Dark

CDE20270115C20
CDE Jan 15 2027 20.00 Call (CDE270115C00020000)
option OPRA

EOD

Jul 20, 2026

1.25-3.846%(-0.05)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3500	1.4000	1.1800	1.2500	-3.846%	46	17,759	0.000%
2026-07-17	1.2500	1.4200	1.2100	1.3000	-11.565%	236	17,735	-3.846%
2026-07-16	1.6800	1.6800	1.4200	1.4700	-24.615%	117	17,691	-14.966%
2026-07-15	2.0000	2.0000	1.7700	1.9500	0.000%	453	17,683	-35.897%
2026-07-14	2.1500	2.1500	1.8900	1.9500	+11.429%	186	17,673	-35.897%
2026-07-13	1.8000	1.8000	1.7500	1.7500	-12.500%	12	17,614	-28.571%
2026-07-10	2.2000	2.2000	1.9200	2.0000	-5.660%	117	17,602	-37.500%
2026-07-09	1.8500	2.1400	1.8500	2.1200	+21.143%	53	17,564	-41.038%
2026-07-08	1.9200	1.9200	1.6000	1.7500	-10.256%	103	17,557	-28.571%
2026-07-07	2.3500	2.3500	1.9500	1.9500	-23.228%	178	17,557	-35.897%
2026-07-06	2.7000	2.7800	2.4100	2.5400	-4.151%	146	17,682	-50.787%
2026-07-02	2.9400	3.0000	2.5000	2.6500	+13.734%	131	17,687	-52.830%
2026-07-01	2.2000	2.5500	2.2000	2.3300	+5.909%	99	17,687	-46.352%
2026-06-30	2.1500	2.3400	2.1500	2.2000	-0.901%	1,035	17,625	-43.182%
2026-06-29	2.2000	2.2500	2.1000	2.2200	+3.738%	164	16,635	-43.694%
2026-06-26	2.1000	2.5500	2.1000	2.1400	-4.889%	537	16,587	-41.589%
2026-06-25	1.8700	2.2500	1.8700	2.2500	+15.385%	48	16,144	-44.444%
2026-06-24	2.0000	2.1200	1.8000	1.9500	-9.302%	317	16,131	-35.897%
2026-06-23	2.5500	2.5500	2.1500	2.1500	-23.214%	231	16,122	-41.860%
2026-06-22	2.7000	2.9000	2.7000	2.8000	-10.543%	115	16,190	-55.357%
2026-06-18	3.3500	3.3500	2.8000	3.1300	-15.176%	104	16,078	-60.064%
2026-06-17	3.8200	4.1900	3.5000	3.6900	-2.895%	296	16,078	-66.125%
2026-06-16	4.0500	4.0500	3.7800	3.8000	+4.110%	166	15,853	-67.105%
2026-06-15	3.7000	4.1000	3.6500	3.6500	+21.262%	115	15,829	-65.753%
2026-06-12	2.8500	3.0300	2.8500	3.0100	+15.769%	43	15,849	-58.472%
2026-06-11	2.3500	2.7000	2.2500	2.6000	+13.043%	318	15,842	-51.923%
2026-06-10	2.4600	2.4900	2.2500	2.3000	-6.504%	459	15,576	-45.652%
2026-06-09	2.9300	2.9300	2.2500	2.4600	-15.172%	151	15,267	-49.187%
2026-06-08	2.8000	3.1000	2.8000	2.9000	+9.848%	142	15,268	-56.897%
2026-06-05	3.2000	3.4000	2.6000	2.6400	-29.787%	274	15,265	-52.652%
2026-06-04	3.7000	3.7900	3.7000	3.7600	+1.348%	31	15,183	-66.755%
2026-06-03	4.0000	4.0000	3.6500	3.7100	-11.667%	232	15,184	-66.307%
2026-06-02	4.6000	4.6000	3.8000	4.2000	-4.545%	28	15,232	-70.238%
2026-06-01	4.1000	4.4000	3.9200	4.4000	+1.149%	140	15,217	-71.591%
2026-05-29	3.9000	4.3500	3.7500	4.3500	+10.127%	58	15,159	-71.264%
2026-05-28	3.4000	4.0000	3.2000	3.9500	+19.697%	29	15,131	-68.354%
2026-05-27	3.6000	3.7800	3.3000	3.3000	-13.158%	310	15,117	-62.121%
2026-05-26	3.6500	3.8000	3.6000	3.8000	+16.923%	177	15,181	-67.105%
2026-05-22	3.3500	3.5000	3.1000	3.2500	-12.162%	109	15,036	-61.538%
2026-05-21	3.3000	3.7000	3.1000	3.7000	+6.936%	21	15,026	-66.216%
2026-05-20	3.0500	3.4600	3.0500	3.4600	+19.310%	110	15,026	-63.873%
2026-05-19	3.1000	3.1000	2.8800	2.9000	-10.769%	1,530	13,909	-56.897%
2026-05-18	3.5500	3.8000	3.2500	3.2500	-9.722%	101	13,909	-61.538%
2026-05-15	4.0000	4.0000	3.4000	3.6000	-20.879%	116	13,909	-65.278%
2026-05-14	4.5400	4.7100	4.3400	4.5500	-7.143%	520	13,878	-72.527%
2026-05-13	4.7000	5.0000	4.7000	4.9000	-2.970%	59	13,847	-74.490%
2026-05-12	4.5000	5.0500	4.2500	5.0500	+4.990%	427	13,847	-75.248%
2026-05-11	4.2500	4.9000	4.2500	4.8100	+22.392%	654	13,847	-74.012%
2026-05-08	4.1500	4.2700	3.8200	3.9300	+6.216%	146	13,670	-68.193%
2026-05-07	4.1500	5.2800	3.7000	3.7000	-6.801%	618	13,561	-66.216%
2026-05-06	3.8500	4.2000	3.8000	3.9700	+28.065%	126	13,346	-68.514%
2026-05-05	3.5400	3.5500	3.1000	3.1000	-8.824%	84	13,345	-59.677%
2026-05-04	3.4300	3.6000	3.4000	3.4000	-3.409%	114	13,350	-63.235%
2026-05-01	3.6700	3.9000	3.5200	3.5200	-5.882%	149	13,124	-64.489%
2026-04-30	3.7000	3.8400	3.4000	3.7400	+6.857%	603	13,124	-66.578%
2026-04-29	3.5000	3.5200	3.2900	3.5000	-6.667%	161	12,988	-64.286%
2026-04-28	4.0000	4.1000	3.7000	3.7500	-15.730%	120	12,889	-66.667%
2026-04-27	4.5200	4.6300	4.4000	4.4500	-4.506%	185	12,820	-71.910%
2026-04-24	4.4500	4.9000	4.4000	4.6600	+5.909%	164	12,737	-73.176%
2026-04-23	4.6000	4.6000	4.2000	4.4000	-2.655%	121	12,724	-71.591%
2026-04-22	4.4500	4.5800	4.4500	4.5200	+10.244%	35	12,745	-72.345%
2026-04-21	4.8500	4.8500	4.1000	4.1000	-18.489%	84	12,692	-69.512%
2026-04-20	5.2000	5.2000	4.9000	5.0300	-7.366%	64	12,692	-75.149%
2026-04-17	5.5000	5.8400	5.4000	5.4300	+11.959%	92	12,697	-76.980%
2026-04-16	5.1700	5.1700	4.8500	4.8500	-3.000%	42	12,742	-74.227%
2026-04-15	6.1300	6.1300	5.0000	5.0000	-17.898%	77	12,747	-75.000%
2026-04-14	6.2400	6.2600	5.9500	6.0900	+8.750%	71	12,738	-79.475%
2026-04-13	5.3000	5.6000	5.2000	5.6000	+0.901%	669	12,737	-77.679%
2026-04-10	5.6000	5.6000	5.4500	5.5500	+4.717%	87	12,177	-77.477%
2026-04-09	5.5300	5.5300	5.0200	5.3000	-0.935%	501	12,127	-76.415%
2026-04-08	5.9600	6.0000	5.3500	5.3500	+9.184%	304	11,654	-76.636%
2026-04-07	4.6000	5.0000	4.6000	4.9000	+3.814%	32	11,532	-74.490%
2026-04-06	5.2000	5.2000	4.7200	4.7200	-9.231%	137	11,537	-73.517%
2026-04-02	4.6500	5.2000	4.5000	5.2000	+4.000%	277	11,480	-75.962%
2026-04-01	5.0500	5.7000	4.8000	5.0000	+2.041%	177	11,480	-75.000%
2026-03-31	3.7000	4.9000	3.7000	4.9000	+40.805%	307	11,413	-74.490%
2026-03-30	4.0000	4.1000	3.4000	3.4800	-7.200%	230	11,369	-64.080%
2026-03-27	3.6000	4.3000	3.3700	3.7500	+8.696%	273	11,179	-66.667%
2026-03-26	4.0000	4.1000	3.4500	3.4500	-20.323%	267	11,017	-63.768%
2026-03-25	4.8000	5.1000	4.3300	4.3300	-3.778%	173	10,936	-71.132%
2026-03-24	4.5000	4.7800	4.2400	4.5000	+5.882%	159	10,859	-72.222%
2026-03-23	4.2600	4.8000	4.0300	4.2500	-0.235%	95	10,777	-70.588%
2026-03-20	4.4000	4.6500	4.2000	4.2600	-7.391%	116	10,717	-70.657%
2026-03-19	4.5000	4.7000	4.0000	4.6000	-9.804%	741	10,701	-72.826%
2026-03-18	5.7000	5.7000	5.1000	5.1000	-20.684%	5,149	10,155	-75.490%
2026-03-17	6.5500	6.5500	6.3000	6.4300	+0.312%	132	6,282	-80.560%
2026-03-16	6.1600	6.4100	5.8500	6.4100	+8.644%	65	6,407	-80.499%
2026-03-13	7.0400	7.1300	5.9000	5.9000	-16.901%	235	6,374	-78.814%
2026-03-12	7.2000	7.2500	6.9500	7.1000	-5.960%	52	6,515	-82.394%
2026-03-11	7.7700	7.7700	7.0500	7.5500	-9.036%	59	6,531	-83.444%
2026-03-10	8.6800	8.6800	8.3000	8.3000	+6.274%	18	6,532	-84.940%
2026-03-09	7.2600	7.8100	6.5500	7.8100	+2.763%	75	6,527	-83.995%
2026-03-06	7.4300	8.0400	7.2000	7.6000	-2.564%	59	6,635	-83.553%
2026-03-05	8.2000	8.5000	7.2000	7.8000	-9.408%	646	6,609	-83.974%
2026-03-04	9.1500	9.1500	8.6100	8.6100	-4.333%	50	7,067	-85.482%
2026-03-03	8.6500	9.1500	8.3000	9.0000	-19.786%	211	7,056	-86.111%
2026-03-02	11.5000	11.5000	10.5000	11.2200	-0.708%	35	7,209	-88.859%
2026-02-27	11.3300	11.3500	10.7000	11.3000	+4.630%	48	7,209	-88.938%
2026-02-26	9.4000	10.9000	9.4000	10.8000	+11.340%	50	7,201	-88.426%
2026-02-25	10.0000	10.1000	9.6900	9.7000	0.000%	306	7,466	-87.113%
2026-02-24	9.0000	9.7500	9.0000	9.7000	+1.571%	47	7,466	-87.113%
2026-02-23	9.8300	9.9000	9.5500	9.5500	-1.546%	66	7,444	-86.911%
2026-02-20	9.2000	9.7000	8.2700	9.7000	+7.539%	123	7,399	-87.113%
2026-02-19	8.5000	9.5000	8.4000	9.0200	+12.189%	136	7,298	-86.142%
2026-02-18	8.0000	8.4200	7.9000	8.0400	+5.098%	64	7,387	-84.453%
2026-02-17	7.3000	7.6900	6.8000	7.6500	-1.290%	55	7,385	-83.660%
2026-02-13	7.3000	8.1000	7.3000	7.7500	+11.191%	99	7,469	-83.871%
2026-02-12	8.3500	8.4000	6.9700	6.9700	-16.726%	129	7,469	-82.066%
2026-02-11	8.3000	8.3700	7.7000	8.3700	-2.674%	157	7,519	-85.066%
2026-02-10	8.5300	8.7500	8.4500	8.6000	+1.296%	32	7,495	-85.465%
2026-02-09	7.7700	8.6000	7.7700	8.4900	+13.960%	67	7,472	-85.277%
2026-02-06	7.1000	7.5000	7.0000	7.4500	+29.565%	261	7,455	-83.221%
2026-02-05	6.3600	6.3900	5.7500	5.7500	-17.857%	113	7,620	-78.261%
2026-02-04	7.7000	7.8000	6.2600	7.0000	-4.110%	173	7,646	-82.143%
2026-02-03	7.3500	7.7300	6.9300	7.3000	+10.606%	109	7,592	-82.877%
2026-02-02	7.0000	7.1000	6.3000	6.6000	-4.348%	275	7,517	-81.061%
2026-01-30	8.2000	8.8500	6.7000	6.9000	-30.162%	239	7,284	-81.884%
2026-01-29	11.5000	11.5000	9.4000	9.8800	-8.940%	74	7,249	-87.348%
2026-01-28	10.8500	11.5000	10.0300	10.8500	+0.463%	248	7,280	-88.479%
2026-01-27	10.9000	10.9000	9.8100	10.8000	+2.857%	287	7,435	-88.426%
2026-01-26	12.1000	12.4000	10.5000	10.5000	-9.012%	595	7,591	-88.095%
2026-01-23	10.4500	11.5400	10.3000	11.5400	+6.852%	176	7,932	-89.168%
2026-01-22	8.9000	10.8000	8.9000	10.8000	+29.341%	373	8,033	-88.426%
2026-01-21	8.6000	8.7000	8.0000	8.3500	+1.829%	118	8,255	-85.030%
2026-01-20	8.9000	9.4000	7.7000	8.2000	+6.218%	208	8,335	-84.756%
2026-01-16	7.1000	8.0000	6.4000	7.7200	+9.194%	289	8,131	-83.808%
2026-01-15	6.4500	7.1000	6.4500	7.0700	+4.124%	68	8,131	-82.320%
2026-01-14	7.6000	7.6000	6.4000	6.7900	-0.294%	170	8,091	-81.591%
2026-01-13	7.5100	7.7000	6.8100	6.8100	-5.417%	224	8,007	-81.645%
2026-01-12	7.3000	7.8000	7.2000	7.2000	+10.429%	364	7,910	-82.639%
2026-01-09	6.1000	6.7000	6.1000	6.5200	+8.667%	299	7,824	-80.828%
2026-01-08	5.6000	6.0200	5.4800	6.0000	+1.695%	144	7,647	-79.167%
2026-01-07	5.6000	5.9000	5.0500	5.9000	-1.667%	159	7,705	-78.814%
2026-01-06	5.3700	6.0000	5.3700	6.0000	+12.150%	225	7,604	-79.167%
2026-01-05	4.9000	5.8000	4.9000	5.3500	+21.591%	363	7,543	-76.636%
2026-01-02	5.1800	5.1800	4.3500	4.4000	-8.333%	129	7,503	-71.591%
2025-12-31	5.5000	5.5000	4.8000	4.8000	-4.950%	95	7,404	-73.958%
2025-12-30	5.6500	5.6500	4.9800	5.0500	-1.942%	75	7,404	-75.248%
2025-12-29	5.8000	5.8000	4.8500	5.1500	-8.850%	202	7,342	-75.728%
2025-12-26	5.6500	5.8000	5.5000	5.6500	+4.630%	114	7,195	-77.876%
2025-12-24	5.3500	5.4500	5.0500	5.4000	-3.571%	1,214	6,001	-76.852%
2025-12-23	5.6000	5.7000	5.1000	5.6000	0.000%	51	6,001	-77.679%
2025-12-22	6.0000	6.1000	5.3500	5.6000	+10.891%	302	5,960	-77.679%
2025-12-19	4.9200	5.4000	4.9000	5.0500	+14.773%	115	5,688	-75.248%
2025-12-18	4.7000	5.0000	4.4000	4.4000	-3.084%	63	5,616	-71.591%
2025-12-17	4.9700	4.9700	4.4000	4.5400	+4.368%	480	5,637	-72.467%
2025-12-16	4.3100	4.7000	4.1500	4.3500	-1.136%	500	5,589	-71.264%
2025-12-15	4.5000	5.2000	4.3000	4.4000	-2.222%	283	5,101	-71.591%
2025-12-12	4.7100	5.2000	4.4000	4.5000	-10.000%	124	4,891	-72.222%
2025-12-11	4.0300	5.0600	4.0000	5.0000	+31.926%	291	4,817	-75.000%
2025-12-10	3.6800	3.9500	3.4500	3.7900	-2.821%	283	4,742	-67.018%
2025-12-09	3.7000	4.0000	3.5200	3.9000	+13.372%	104	4,477	-67.949%
2025-12-08	3.5000	3.6300	3.3000	3.4400	-4.444%	277	4,398	-63.663%
2025-12-05	4.2500	4.2500	3.6000	3.6000	-5.263%	66	4,273	-65.278%
2025-12-04	3.8500	4.0000	3.6500	3.8000	0.000%	50	4,261	-67.105%
2025-12-03	4.4000	4.4000	3.8000	3.8000	-7.317%	60	4,251	-67.105%
2025-12-02	4.2000	4.3300	3.8000	4.1000	-6.818%	293	4,217	-69.512%
2025-12-01	4.8300	4.8300	4.3500	4.4000	0.000%	297	4,061	-71.591%
2025-11-28	3.8000	4.4000	3.8000	4.4000	+15.789%	63	3,907	-71.591%
2025-11-26	3.4000	3.8000	3.0700	3.8000	+14.804%	44	3,864	-67.105%
2025-11-25	4.0000	4.0000	3.1200	3.3100	+3.762%	29	3,864	-62.236%
2025-11-24	3.3000	3.3000	2.9500	3.1900	+18.148%	37	3,852	-60.815%
2025-11-21	2.9200	2.9500	2.6700	2.7000	-1.818%	57	3,840	-53.704%
2025-11-20	3.0900	3.2000	2.7300	2.7500	-9.836%	104	3,813	-54.545%
2025-11-19	3.3000	3.4300	2.9900	3.0500	+1.329%	35	3,737	-59.016%
2025-11-18	3.3700	3.3700	2.8700	3.0100	-0.660%	50	3,730	-58.472%
2025-11-17	3.2000	3.2600	3.0100	3.0300	-5.313%	185	3,699	-58.746%
2025-11-14	3.3000	3.4000	2.9400	3.2000	-5.882%	202	3,842	-60.938%
2025-11-13	3.6600	4.0100	3.2600	3.4000	-5.556%	186	3,648	-63.235%
2025-11-12	3.3800	3.9000	3.3800	3.6000	+7.463%	329	3,712	-65.278%
2025-11-11	3.0000	3.4000	3.0000	3.3500	+8.065%	60	3,670	-62.687%
2025-11-10	3.9700	3.9700	3.1000	3.1000	+1.974%	267	3,618	-59.677%
2025-11-07	3.4000	3.4000	2.7800	3.0400	+0.662%	66	3,407	-58.882%
2025-11-06	3.0200	3.2000	3.0000	3.0200	+9.025%	101	3,357	-58.609%
2025-11-05	3.3000	3.3000	2.7100	2.7700	+4.528%	80	3,290	-54.874%
2025-11-04	2.9500	2.9500	2.6000	2.6500	-16.667%	198	3,279	-52.830%
2025-11-03	3.9000	4.0000	3.1100	3.1800	-33.750%	393	2,854	-60.692%
2025-10-31	5.0300	5.0300	4.8000	4.8000	-8.046%	31	2,854	-73.958%
2025-10-30	4.4000	5.2500	4.4000	5.2200	-0.571%	49	2,831	-76.054%
2025-10-29	5.9500	5.9500	5.2500	5.2500	-5.405%	18	2,802	-76.190%
2025-10-28	5.1800	5.5900	5.0400	5.5500	+13.265%	29	2,798	-77.477%
2025-10-27	5.0000	5.9000	4.5500	4.9000	-14.035%	136	2,700	-74.490%
2025-10-24	6.2500	6.2500	5.6500	5.7000	-4.202%	51	2,700	-78.070%
2025-10-23	6.3300	6.3300	5.9000	5.9500	+1.363%	31	2,661	-78.992%
2025-10-22	5.6500	5.9000	5.5000	5.8700	+5.766%	31	2,638	-78.705%
2025-10-21	8.4000	8.4000	5.5500	5.5500	-31.227%	93	2,629	-77.477%
2025-10-20	8.0400	8.0700	7.9500	8.0700	+9.054%	45	2,586	-84.511%
2025-10-17	8.1000	8.6600	7.0300	7.4000	-15.909%	136	2,617	-83.108%
2025-10-16	8.5300	9.0600	8.5300	8.8000	+8.642%	20	2,695	-85.795%
2025-10-15	7.8200	8.1000	7.8000	8.1000	+10.204%	33	2,679	-84.568%
2025-10-14	7.3500	7.3500	7.3500	7.3500	+1.942%	12	2,710	-82.993%
2025-10-13	7.3000	7.3000	6.7000	7.2100	+19.569%	159	2,700	-82.663%
2025-10-10	6.4000	6.4000	5.9500	6.0300	-3.055%	30	2,729	-79.270%
2025-10-09	7.5000	7.5000	5.4000	6.2200	-8.529%	130	2,702	-79.904%
2025-10-08	5.9000	6.8000	5.7300	6.8000	+28.302%	88	2,600	-81.618%
2025-10-07	5.4700	5.4700	5.3000	5.3000	-7.018%	14	2,523	-76.415%
2025-10-06	5.8700	5.8700	5.6000	5.7000	+7.547%	43	2,516	-78.070%
2025-10-03	5.4800	5.5400	5.1500	5.3000	-24.286%	19	2,478	-76.415%
2025-10-02	4.8000	7.0000	4.8000	7.0000	+32.075%	27	2,471	-82.143%
2025-10-01	5.4000	5.5100	5.3000	5.3000	+3.113%	31	2,488	-76.415%
2025-09-30	5.5000	5.5000	5.1000	5.1400	-3.565%	180	2,499	-75.681%
2025-09-29	5.5000	5.8000	5.3300	5.3300	+2.107%	101	2,542	-76.548%
2025-09-26	5.0800	5.3400	4.9300	5.2200	+5.242%	43	2,462	-76.054%
2025-09-25	4.5000	4.9800	4.5000	4.9600	+7.127%	68	2,437	-74.798%
2025-09-24	4.8500	4.9100	4.5500	4.6300	-2.731%	48	2,434	-73.002%
2025-09-23	4.8000	4.9600	4.7500	4.7600	+3.478%	168	2,422	-73.739%
2025-09-22	4.2000	4.7000	4.2000	4.6000	+9.005%	111	2,363	-72.826%
2025-09-19	3.6000	4.2200	3.6000	4.2200	+23.032%	122	2,260	-70.379%
2025-09-18	3.2000	3.4800	3.0000	3.4300	-2.000%	268	2,170	-63.557%
2025-09-17	3.5500	3.7000	3.5000	3.5000	-3.315%	23	1,992	-64.286%
2025-09-16	3.9000	3.9000	3.5000	3.6200	-3.979%	274	1,971	-65.470%
2025-09-15	3.3000	3.8000	3.3000	3.7700	+25.667%	106	1,764	-66.844%
2025-09-12	3.0000	3.1000	2.8100	3.0000	+7.527%	30	1,710	-58.333%
2025-09-11	2.6500	2.9000	2.6500	2.7900	+16.250%	234	1,690	-55.197%
2025-09-10	2.5000	2.5000	2.3800	2.4000	+4.803%	107	1,658	-47.917%
2025-09-09	2.4000	2.4500	2.2300	2.2900	-7.287%	371	1,553	-45.415%
2025-09-08	2.5000	2.6000	2.4000	2.4700	-1.200%	284	1,215	-49.393%
2025-09-05	2.4500	2.6000	2.4000	2.5000	+2.041%	275	1,008	-50.000%
2025-09-04	2.3000	2.4500	2.2000	2.4500	+6.522%	73	765	-48.980%
2025-09-03	2.2000	2.3000	2.1900	2.3000	+9.524%	13	712	-45.652%
2025-09-02	1.9500	2.1000	1.9500	2.1000	+31.250%	24	700	-40.476%
2025-08-29	1.6000	1.6100	1.6000	1.6000	+1.911%	12	671	-21.875%
2025-08-28	1.5700	1.5700	1.5700	1.5700	+4.667%	1	671	-20.382%
2025-08-26	1.4500	1.5000	1.4300	1.5000	+3.448%	325	346	-16.667%
2025-08-22	1.4000	1.4500	1.4000	1.4500	+9.848%	60	346	-13.793%
2025-08-19	1.3200	1.3200	1.3200	1.3200	-8.966%	2	306	-5.303%
2025-08-18	1.4500	1.4500	1.4500	1.4500	+8.209%	2	306	-13.793%
2025-08-15	1.3400	1.3400	1.3400	1.3400	+2.290%	4	304	-6.716%
2025-08-14	1.3100	1.3100	1.3100	1.3100	0.000%	2	304	-4.580%
2025-08-13	1.4000	1.4000	1.2900	1.3100	-5.072%	4	304	-4.580%
2025-08-12	1.3200	1.3800	1.3200	1.3800	-1.429%	301	303	-9.420%
2025-08-08	1.3500	1.4000	1.3000	1.4000	0.000%	4	2	-10.714%