Dark

CDE20270115C17.5
CDE Jan 15 2027 17.50 Call (CDE270115C00017500)
option OPRA

EOD

Jul 20, 2026

1.80-0.552%(-0.01)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.9000	1.9000	1.8000	1.8000	-0.552%	153	5,807	0.000%
2026-07-17	1.7200	2.0000	1.7200	1.8100	-9.500%	165	5,664	-0.552%
2026-07-16	2.2000	2.2000	2.0000	2.0000	-16.667%	142	5,546	-10.000%
2026-07-15	2.8500	2.8500	2.4000	2.4000	-8.397%	4	5,493	-25.000%
2026-07-14	2.8700	2.8700	2.6000	2.6200	+9.167%	7	5,491	-31.298%
2026-07-13	2.5200	2.5200	2.3500	2.4000	-12.409%	27	5,490	-25.000%
2026-07-10	2.7000	2.7500	2.6500	2.7400	-4.861%	27	5,481	-34.307%
2026-07-09	2.6500	2.8800	2.6500	2.8800	+18.519%	23	5,455	-37.500%
2026-07-08	2.5500	2.5500	2.1100	2.4300	-10.000%	213	5,432	-25.926%
2026-07-07	3.1700	3.1700	2.7000	2.7000	-18.182%	221	5,406	-33.333%
2026-07-06	3.5000	3.5000	3.2500	3.3000	-4.348%	135	5,319	-45.455%
2026-07-02	3.5000	3.7500	3.3000	3.4500	+12.378%	150	5,315	-47.826%
2026-07-01	2.9000	3.3000	2.9000	3.0700	+2.676%	49	5,315	-41.368%
2026-06-30	3.0000	3.0800	2.9500	2.9900	-0.333%	26	5,312	-39.799%
2026-06-29	3.0000	3.1000	2.8800	3.0000	-9.091%	36	5,298	-40.000%
2026-06-26	2.8000	3.3000	2.8000	3.3000	+15.789%	158	5,275	-45.455%
2026-06-25	2.7500	3.0000	2.7500	2.8500	+14.000%	156	5,261	-36.842%
2026-06-24	2.7000	2.8000	2.5000	2.5000	-16.667%	96	5,132	-28.000%
2026-06-23	3.1000	3.1000	2.9500	3.0000	-18.919%	34	5,079	-40.000%
2026-06-22	3.5000	3.8700	3.5000	3.7000	+2.778%	80	5,060	-51.351%
2026-06-18	4.0000	4.0000	3.6000	3.6000	-12.833%	8	5,041	-50.000%
2026-06-17	4.9000	5.1100	4.0000	4.1300	-12.128%	82	5,041	-56.416%
2026-06-16	4.8500	4.9000	4.7000	4.7000	+1.952%	11	5,024	-61.702%
2026-06-15	4.7000	4.8500	4.6100	4.6100	+18.205%	17	5,025	-60.954%
2026-06-12	3.5000	4.0000	3.5000	3.9000	+13.372%	24	5,025	-53.846%
2026-06-11	2.5700	3.6000	2.5700	3.4400	+15.436%	39	5,010	-47.674%
2026-06-10	3.2500	3.2500	2.9800	2.9800	-1.974%	34	4,997	-39.597%
2026-06-09	3.7200	3.7200	3.0400	3.0400	-16.253%	370	4,976	-40.789%
2026-06-08	3.5100	4.0000	3.5100	3.6300	+6.765%	164	5,046	-50.413%
2026-06-05	4.2000	4.2000	3.4000	3.4000	-27.505%	150	5,082	-47.059%
2026-06-04	4.7700	4.8000	4.6900	4.6900	+0.860%	22	5,145	-61.620%
2026-06-03	4.6000	4.7500	4.5500	4.6500	-7.921%	8	5,152	-61.290%
2026-06-02	5.0600	5.1000	5.0000	5.0500	-4.717%	17	5,153	-64.356%
2026-06-01	4.9000	5.3500	4.8500	5.3000	+1.923%	57	5,144	-66.038%
2026-05-29	5.0000	5.2000	4.7000	5.2000	+13.043%	114	5,101	-65.385%
2026-05-28	4.2000	4.6000	3.9000	4.6000	+2.222%	37	5,179	-60.870%
2026-05-27	4.5000	4.6200	4.5000	4.5000	-3.226%	6	5,178	-60.000%
2026-05-26	4.5000	4.6500	4.5000	4.6500	+13.139%	8	5,176	-61.290%
2026-05-22	4.3000	4.4000	4.0000	4.1100	-7.640%	109	5,089	-56.204%
2026-05-21	4.2500	4.4500	4.1600	4.4500	+4.706%	28	5,082	-59.551%
2026-05-20	3.9000	4.4000	3.9000	4.2500	+13.333%	113	5,082	-57.647%
2026-05-19	3.8000	3.8000	3.6400	3.7500	-9.856%	46	5,037	-52.000%
2026-05-18	4.4400	4.5000	4.1000	4.1600	-3.256%	24	5,037	-56.731%
2026-05-15	4.5500	4.6000	4.3000	4.3000	-22.523%	69	5,037	-58.140%
2026-05-14	5.6000	5.6000	5.3500	5.5500	-2.632%	21	4,986	-67.568%
2026-05-13	5.7500	6.0000	5.7000	5.7000	-5.000%	23	4,949	-68.421%
2026-05-12	5.5000	6.0000	5.2500	6.0000	+2.564%	47	4,949	-70.000%
2026-05-11	5.6500	5.8900	5.5500	5.8500	+20.619%	46	4,949	-69.231%
2026-05-08	5.1000	5.4000	4.7600	4.8500	+5.435%	58	4,949	-62.887%
2026-05-07	5.4300	5.8700	4.6000	4.6000	-7.445%	112	4,903	-60.870%
2026-05-06	4.8500	5.1200	4.8400	4.9700	+24.250%	36	4,890	-63.783%
2026-05-05	4.3000	4.3700	4.0000	4.0000	-7.193%	14	4,884	-55.000%
2026-05-04	4.1800	4.4000	4.1800	4.3100	-4.222%	43	4,882	-58.237%
2026-05-01	4.6000	4.7900	4.4700	4.5000	-4.255%	18	4,848	-60.000%
2026-04-30	4.5000	4.7000	4.5000	4.7000	+14.634%	12	4,848	-61.702%
2026-04-29	4.1200	4.4000	4.0000	4.1000	-12.580%	99	4,837	-56.098%
2026-04-28	4.9000	4.9600	4.5300	4.6900	-14.727%	63	4,828	-61.620%
2026-04-27	5.5500	5.5500	5.5000	5.5000	-1.786%	3	4,801	-67.273%
2026-04-24	5.5000	5.7000	5.5000	5.6000	+12.000%	88	4,800	-67.857%
2026-04-23	5.5000	5.5500	5.0000	5.0000	-10.714%	51	4,730	-64.000%
2026-04-22	5.3000	5.6000	5.3000	5.6000	+9.804%	33	4,693	-67.857%
2026-04-21	6.1000	6.1000	5.1000	5.1000	-15.702%	81	4,600	-64.706%
2026-04-20	5.9000	6.0500	5.9000	6.0500	-11.679%	173	4,600	-70.248%
2026-04-17	6.4500	7.0000	6.4500	6.8500	+16.102%	64	4,479	-73.723%
2026-04-16	6.1000	6.1000	5.7000	5.9000	-4.839%	88	4,486	-69.492%
2026-04-15	6.9000	6.9000	6.2000	6.2000	-13.889%	232	4,419	-70.968%
2026-04-14	7.2200	7.4000	7.2000	7.2000	+9.091%	35	4,309	-75.000%
2026-04-13	6.3500	6.6000	6.2000	6.6000	0.000%	28	4,320	-72.727%
2026-04-10	6.7500	6.7500	6.5000	6.6000	+4.762%	15	4,313	-72.727%
2026-04-09	6.5500	6.5500	6.0500	6.3000	+0.800%	13	4,318	-71.429%
2026-04-08	7.0000	7.0000	6.2100	6.2500	+5.932%	60	4,317	-71.200%
2026-04-07	5.5700	5.9500	5.5000	5.9000	+5.357%	51	4,307	-69.492%
2026-04-06	5.9200	5.9300	5.6000	5.6000	-5.882%	20	4,312	-67.857%
2026-04-02	5.5400	5.9500	5.5400	5.9500	-1.653%	8	4,303	-69.748%
2026-04-01	5.9500	6.7000	5.9000	6.0500	+4.310%	59	4,303	-70.248%
2026-03-31	4.6500	5.8000	4.6500	5.8000	+34.884%	147	4,297	-68.966%
2026-03-30	4.8500	4.8500	4.0000	4.3000	-6.522%	8	4,223	-58.140%
2026-03-27	4.2500	4.9000	4.1000	4.6000	+9.524%	94	4,228	-60.870%
2026-03-26	4.8000	4.8500	4.2000	4.2000	-23.636%	148	4,220	-57.143%
2026-03-25	5.8000	5.9500	5.2600	5.5000	+1.852%	46	4,158	-67.273%
2026-03-24	5.3000	5.5000	5.1900	5.4000	+3.846%	33	4,123	-66.667%
2026-03-23	5.4500	5.6500	5.1000	5.2000	+0.193%	16	4,096	-65.385%
2026-03-20	5.5000	5.5000	5.0200	5.1900	-4.067%	35	4,090	-65.318%
2026-03-19	5.2000	5.6700	5.1500	5.4100	-14.803%	270	4,092	-66.728%
2026-03-18	6.8000	7.0000	6.3100	6.3500	-14.189%	23	3,963	-71.654%
2026-03-17	7.5000	7.7200	7.2000	7.4000	+4.225%	111	3,960	-75.676%
2026-03-16	7.2000	7.2200	6.9500	7.1000	+0.709%	8	4,060	-74.648%
2026-03-13	7.5800	7.7000	6.9000	7.0500	-14.752%	94	4,063	-74.468%
2026-03-12	8.2000	8.4500	8.1000	8.2700	-4.393%	810	4,139	-78.235%
2026-03-11	8.3000	8.6500	8.2000	8.6500	-7.979%	17	4,559	-79.191%
2026-03-10	9.7800	9.8500	9.4000	9.4000	+3.297%	59	4,558	-80.851%
2026-03-09	8.4000	9.1000	7.7000	9.1000	+1.790%	218	4,511	-80.220%
2026-03-06	8.4000	9.1000	8.4000	8.9400	+0.449%	10	4,360	-79.866%
2026-03-05	9.0600	9.1000	8.5000	8.9000	-9.645%	167	4,360	-79.775%
2026-03-04	10.3500	10.4200	9.8500	9.8500	-3.337%	10	4,378	-81.726%
2026-03-03	9.5500	10.4600	9.4900	10.1900	-19.447%	16	4,377	-82.336%
2026-03-02	12.5300	12.7500	11.8400	12.6500	+0.317%	134	4,377	-85.771%
2026-02-27	12.8300	12.8300	12.2000	12.6100	+5.083%	19	4,402	-85.726%
2026-02-26	10.6400	12.0000	10.5800	12.0000	+11.111%	13	4,405	-85.000%
2026-02-25	11.1700	11.2500	10.8000	10.8000	-1.818%	13	4,400	-83.333%
2026-02-24	10.3500	11.0000	10.3500	11.0000	+0.917%	24	4,400	-83.636%
2026-02-23	11.0000	11.0500	10.7000	10.9000	+5.314%	15	4,400	-83.486%
2026-02-20	10.3000	10.5500	9.5000	10.3500	0.000%	12	4,406	-82.609%
2026-02-19	10.5200	10.5200	9.8000	10.3500	+11.892%	47	4,408	-82.609%
2026-02-18	9.3000	9.5500	9.2500	9.2500	+6.936%	9	4,414	-80.541%
2026-02-17	8.2300	8.6500	7.7000	8.6500	-3.135%	86	4,409	-79.191%
2026-02-13	8.7500	9.1500	8.7500	8.9300	+10.247%	21	4,459	-79.843%
2026-02-12	9.3000	9.3900	8.1000	8.1000	-11.957%	23	4,459	-77.778%
2026-02-11	9.8500	9.8500	9.1000	9.2000	-5.155%	11	4,465	-80.435%
2026-02-10	9.8000	9.8000	9.6500	9.7000	+1.891%	6	4,462	-81.443%
2026-02-09	8.6000	9.6000	8.6000	9.5200	+13.333%	45	4,458	-81.092%
2026-02-06	7.9000	8.5000	7.9000	8.4000	+23.894%	48	4,464	-78.571%
2026-02-05	7.3000	7.3000	6.7800	6.7800	-14.717%	69	4,431	-73.451%
2026-02-04	8.6500	8.6500	7.3300	7.9500	-3.986%	43	4,450	-77.358%
2026-02-03	8.3000	8.6500	8.0000	8.2800	+9.669%	17	4,452	-78.261%
2026-02-02	8.2000	8.2000	7.3900	7.5500	-5.625%	16	4,448	-76.159%
2026-01-30	9.5000	9.6800	7.6000	8.0000	-27.602%	117	4,448	-77.500%
2026-01-29	12.3900	12.3900	10.5000	11.0500	-7.143%	21	4,482	-83.710%
2026-01-28	12.2500	12.6800	11.6500	11.9000	-2.459%	22	4,482	-84.874%
2026-01-27	11.1600	12.2000	11.0000	12.2000	+2.092%	41	4,482	-85.246%
2026-01-26	13.3000	13.5500	11.9500	11.9500	-5.831%	145	4,502	-84.937%
2026-01-23	11.8000	12.8000	11.8000	12.6900	+7.542%	148	4,623	-85.816%
2026-01-22	10.0200	11.8700	10.0200	11.8000	+24.211%	21	4,718	-84.746%
2026-01-21	9.7000	9.9300	9.2500	9.5000	-0.315%	63	4,718	-81.053%
2026-01-20	9.3800	9.7500	9.2900	9.5300	+7.684%	99	4,709	-81.112%
2026-01-16	8.2200	8.9200	7.9500	8.8500	+4.734%	46	4,701	-79.661%
2026-01-15	7.6000	8.4500	7.5500	8.4500	+5.625%	44	4,701	-78.698%
2026-01-14	8.2500	8.2500	7.6800	8.0000	+0.251%	57	4,680	-77.500%
2026-01-13	8.4000	8.8300	7.9800	7.9800	-5.896%	108	4,687	-77.444%
2026-01-12	8.4000	8.8500	8.3500	8.4800	+12.318%	51	4,715	-78.774%
2026-01-09	7.4200	7.5500	7.0000	7.5500	+10.058%	21	4,717	-76.159%
2026-01-08	6.3500	6.9800	6.3500	6.8600	+0.146%	128	4,714	-73.761%
2026-01-07	6.0500	7.0500	5.8500	6.8500	+3.945%	100	4,748	-73.723%
2026-01-06	6.5000	6.8600	6.2500	6.5900	+3.780%	99	4,760	-72.686%
2026-01-05	5.4500	6.8000	5.4500	6.3500	+17.593%	61	4,749	-71.654%
2026-01-02	5.8300	6.0000	5.0500	5.4000	-6.897%	119	4,779	-66.667%
2025-12-31	5.9000	6.1500	5.5500	5.8000	-3.333%	54	4,798	-68.966%
2025-12-30	6.3000	6.3000	5.9000	6.0000	+1.695%	40	4,798	-70.000%
2025-12-29	6.8000	6.8000	5.7300	5.9000	-8.527%	112	4,790	-69.492%
2025-12-26	6.4000	6.7000	6.4000	6.4500	+4.538%	186	4,715	-72.093%
2025-12-24	6.4000	6.5000	5.9200	6.1700	-5.368%	22	4,618	-70.827%
2025-12-23	6.9000	6.9000	6.0000	6.5200	+1.085%	85	4,618	-72.393%
2025-12-22	6.6000	7.0000	6.1000	6.4500	+8.769%	283	4,574	-72.093%
2025-12-19	6.0600	6.2000	5.9000	5.9300	+10.841%	242	4,546	-69.646%
2025-12-18	5.6500	5.8000	5.2000	5.3500	0.000%	823	4,410	-66.355%
2025-12-17	5.4700	5.7500	5.0800	5.3500	+11.691%	206	3,806	-66.355%
2025-12-16	5.1000	5.2000	4.7900	4.7900	-6.990%	19	3,802	-62.422%
2025-12-15	6.0000	6.0000	5.0700	5.1500	-0.962%	42	3,804	-65.049%
2025-12-12	6.0000	6.0000	5.1000	5.2000	-10.190%	251	3,777	-65.385%
2025-12-11	4.9100	5.9000	4.7000	5.7900	+28.667%	71	3,613	-68.912%
2025-12-10	4.4600	4.8500	3.9000	4.5000	+0.671%	191	3,605	-60.000%
2025-12-09	4.1200	4.6000	4.1200	4.4700	+11.750%	14	3,483	-59.732%
2025-12-08	4.6000	4.6000	3.9500	4.0000	-13.043%	159	3,475	-55.000%
2025-12-05	5.0000	5.0000	4.5000	4.6000	+2.222%	13	3,357	-60.870%
2025-12-04	4.5000	4.5300	4.3300	4.5000	0.000%	133	3,357	-60.000%
2025-12-03	4.7500	4.8500	4.5000	4.5000	-6.250%	77	3,442	-60.000%
2025-12-02	5.1000	5.1000	4.4500	4.8000	-6.250%	28	3,408	-62.500%
2025-12-01	5.6000	5.6000	5.0400	5.1200	-0.583%	102	3,392	-64.844%
2025-11-28	4.6200	5.2000	4.6200	5.1500	+17.045%	120	3,360	-65.049%
2025-11-26	4.1000	4.4100	4.1000	4.4000	+8.911%	38	3,247	-59.091%
2025-11-25	3.9400	4.0400	3.8300	4.0400	+5.483%	23	3,247	-55.446%
2025-11-24	3.7000	3.8300	3.5200	3.8300	+9.429%	45	3,242	-53.003%
2025-11-21	3.3400	3.5000	3.2600	3.5000	+4.478%	89	3,240	-48.571%
2025-11-20	3.8300	3.9500	3.2700	3.3500	-10.667%	85	3,232	-46.269%
2025-11-19	3.7500	4.2300	3.7000	3.7500	+5.932%	19	3,269	-52.000%
2025-11-18	3.8000	3.8000	3.5400	3.5400	-0.840%	13	3,267	-49.153%
2025-11-17	3.7000	3.9000	3.4700	3.5700	-5.805%	31	3,268	-49.580%
2025-11-14	3.9800	3.9800	3.7000	3.7900	-2.821%	21	3,259	-52.507%
2025-11-13	4.1600	4.4100	3.9000	3.9000	-9.931%	45	3,247	-53.846%
2025-11-12	4.2000	4.5500	3.8500	4.3300	+8.250%	169	3,233	-58.430%
2025-11-11	4.1500	4.1500	3.8000	4.0000	+1.781%	59	3,140	-55.000%
2025-11-10	4.4900	4.4900	3.8000	3.9300	+9.167%	31	3,107	-54.198%
2025-11-07	3.6100	3.6800	3.4000	3.6000	+2.857%	91	3,093	-50.000%
2025-11-06	3.5500	3.7000	3.4700	3.5000	+6.707%	125	3,065	-48.571%
2025-11-05	3.2800	3.4000	3.2000	3.2800	+4.127%	88	3,098	-45.122%
2025-11-04	3.4000	3.5000	3.0000	3.1500	-21.250%	240	3,066	-42.857%
2025-11-03	4.4000	4.5000	3.9000	4.0000	-28.571%	110	2,836	-55.000%
2025-10-31	5.7500	5.7500	5.5500	5.6000	-5.405%	29	2,836	-67.857%
2025-10-30	5.2000	6.0000	5.1000	5.9200	-8.923%	61	2,814	-69.595%
2025-10-29	6.1900	6.5000	6.1900	6.5000	+1.562%	23	2,785	-72.308%
2025-10-28	6.2500	6.4000	6.2500	6.4000	+9.402%	3	2,782	-71.875%
2025-10-27	6.0000	6.1500	5.6000	5.8500	-8.736%	11	2,784	-69.231%
2025-10-24	6.6100	6.6100	6.4100	6.4100	-7.101%	4	2,784	-71.919%
2025-10-23	7.2400	7.2400	6.9000	6.9000	+7.813%	2	2,784	-73.913%
2025-10-22	6.1000	6.7000	5.1000	6.4000	-1.235%	55	2,785	-71.875%
2025-10-21	8.2000	8.2000	6.4800	6.4800	-28.000%	59	2,835	-72.222%
2025-10-20	9.1000	9.1000	8.8400	9.0000	+10.024%	25	2,795	-80.000%
2025-10-17	8.7000	8.7000	8.1800	8.1800	-16.445%	10	2,785	-77.995%
2025-10-16	9.1600	10.1200	9.1600	9.7900	+8.778%	11	2,784	-81.614%
2025-10-15	9.1000	9.1000	8.9400	9.0000	+5.882%	32	2,791	-80.000%
2025-10-14	8.0000	8.5000	8.0000	8.5000	+5.459%	151	2,817	-78.824%
2025-10-13	8.2000	8.3000	8.0600	8.0600	+15.143%	9	2,881	-77.667%
2025-10-10	7.2200	7.2200	7.0000	7.0000	-1.408%	25	2,886	-74.286%
2025-10-09	8.2200	8.2900	7.1000	7.1000	-8.974%	128	2,868	-74.648%
2025-10-08	6.7700	7.8000	6.6700	7.8000	+24.800%	593	2,895	-76.923%
2025-10-07	6.3100	7.1000	6.2000	6.2500	-5.303%	44	3,187	-71.200%
2025-10-06	6.6100	6.7000	6.5000	6.6000	+6.452%	53	3,187	-72.727%
2025-10-03	6.5400	6.5400	6.0300	6.2000	+5.442%	32	3,183	-70.968%
2025-10-02	6.6000	6.6000	5.8000	5.8800	-6.815%	21	3,184	-69.388%
2025-10-01	5.8000	6.5800	5.8000	6.3100	+3.443%	727	3,194	-71.474%
2025-09-30	5.8400	6.5400	5.8000	6.1000	-4.088%	74	3,692	-70.492%
2025-09-29	6.4200	6.4400	6.2500	6.3600	+6.000%	1,064	3,719	-71.698%
2025-09-26	6.0000	6.3000	5.9700	6.0000	+5.634%	44	4,487	-70.000%
2025-09-25	5.3700	5.8500	5.3700	5.6800	+6.968%	68	4,474	-68.310%
2025-09-24	5.8400	6.0300	5.2100	5.3100	-5.179%	267	4,459	-66.102%
2025-09-23	5.6000	5.8300	5.6000	5.6000	+3.512%	221	4,489	-67.857%
2025-09-22	6.3000	6.3000	4.8500	5.4100	+6.496%	384	4,527	-66.728%
2025-09-19	4.2500	5.0800	4.2400	5.0800	+22.410%	242	4,484	-64.567%
2025-09-18	3.9000	4.2400	3.8600	4.1500	-2.353%	44	4,389	-56.627%
2025-09-17	4.1000	4.4400	4.1000	4.2500	-1.620%	42	4,387	-57.647%
2025-09-16	4.6500	4.6700	4.2100	4.3200	-6.695%	345	4,372	-58.333%
2025-09-15	3.8200	4.7000	3.7500	4.6300	+28.611%	359	4,318	-61.123%
2025-09-12	3.5800	3.8000	3.4700	3.6000	+2.857%	93	4,107	-50.000%
2025-09-11	3.3600	3.6000	3.2600	3.5000	+8.359%	677	4,085	-48.571%
2025-09-10	3.1800	3.3600	2.9500	3.2300	+12.153%	18	3,562	-44.272%
2025-09-09	3.1000	3.1000	2.8300	2.8800	-5.574%	66	3,563	-37.500%
2025-09-08	3.3000	3.3000	3.0500	3.0500	-4.688%	27	3,538	-40.984%
2025-09-05	3.1400	3.3000	2.9400	3.2000	+8.844%	172	3,544	-43.750%
2025-09-04	2.8800	3.1000	2.7900	2.9400	+1.379%	151	3,519	-38.776%
2025-09-03	2.7500	2.9500	2.7500	2.9000	+13.725%	909	3,515	-37.931%
2025-09-02	2.3500	2.5600	2.0900	2.5500	+10.870%	1,392	2,757	-29.412%
2025-08-29	2.1500	2.3000	2.0400	2.3000	+15.000%	25	2,395	-21.739%
2025-08-28	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,395	-10.000%
2025-08-27	2.0000	2.0500	2.0000	2.0000	+5.263%	39	2,395	-10.000%
2025-08-26	1.9000	1.9000	1.9000	1.9000	+7.345%	10	2,395	-5.263%
2025-08-25	1.8500	1.8700	1.7700	1.7700	-2.210%	153	2,395	+1.695%
2025-08-22	1.7000	1.8500	1.7000	1.8100	+16.774%	29	2,314	-0.552%
2025-08-20	1.5500	1.5500	1.5500	1.5500	+1.974%	2	2,314	+16.129%
2025-08-19	1.7000	1.8000	1.5200	1.5200	-10.059%	105	2,314	+18.421%
2025-08-18	1.5700	1.6900	1.5700	1.6900	+1.198%	3	2,219	+6.509%
2025-08-14	1.6500	1.7200	1.6500	1.6700	-4.023%	60	2,218	+7.784%
2025-08-13	1.7000	1.7400	1.6100	1.7400	+0.578%	25	2,215	+3.448%
2025-08-12	1.7000	1.7600	1.7000	1.7300	+8.125%	341	2,216	+4.046%
2025-08-11	1.6500	1.7000	1.4400	1.6000	-8.571%	2,011	2,168	+12.500%
2025-08-08	1.5600	1.8300	1.5600	1.7500	+12.903%	67	2,381	+2.857%
2025-08-07	1.2000	1.6000	1.2000	1.5500	+39.640%	177	2,386	+16.129%
2025-08-06	1.0500	1.1800	1.0200	1.1100	+5.714%	26	2,346	+62.162%
2025-08-05	0.9000	1.0500	0.9000	1.0500	+23.529%	101	2,346	+71.429%
2025-08-04	0.8500	0.8500	0.8500	0.8500	+8.974%	3	2,345	+111.765%
2025-07-31	0.7800	0.7800	0.7800	0.7800	-2.500%	1	2,342	+130.769%
2025-07-30	0.8500	0.8500	0.8000	0.8000	-5.882%	8	2,341	+125.000%
2025-07-29	0.8500	0.8700	0.8200	0.8500	-5.556%	12	2,340	+111.765%
2025-07-28	0.8800	0.9000	0.8800	0.9000	-5.263%	42	2,336	+100.000%
2025-07-25	0.9000	0.9500	0.9000	0.9500	-5.000%	25	2,299	+89.474%
2025-07-24	0.9500	1.0200	0.9500	1.0000	0.000%	16	2,274	+80.000%
2025-07-23	1.0000	1.0000	1.0000	1.0000	-4.762%	20	2,269	+80.000%
2025-07-22	1.0400	1.0500	1.0300	1.0500	-8.696%	25	2,249	+71.429%
2025-07-21	1.1500	1.1500	1.1500	1.1500	+21.053%	30	2,225	+56.522%
2025-07-18	0.9500	0.9500	0.9500	0.9500	+5.556%	7	2,225	+89.474%
2025-07-17	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,218	+100.000%
2025-07-16	0.9500	0.9500	0.9500	0.9500	-2.062%	10	2,216	+89.474%
2025-07-15	1.0000	1.0000	0.9700	0.9700	-11.818%	6	2,206	+85.567%
2025-07-14	1.2000	1.2000	1.1000	1.1000	+15.789%	150	2,201	+63.636%
2025-07-10	0.9000	0.9500	0.9000	0.9500	0.000%	180	2,053	+89.474%
2025-07-08	0.9000	0.9500	0.9000	0.9500	-6.863%	150	1,877	+89.474%
2025-07-07	1.0000	1.0200	1.0000	1.0200	+7.368%	7	1,731	+76.471%
2025-07-03	0.9500	1.0000	0.9500	0.9500	0.000%	1,355	381	+89.474%
2025-07-01	0.9500	0.9500	0.9500	0.9500	0.000%	1	381	+89.474%
2025-06-30	0.9000	0.9500	0.9000	0.9500	0.000%	300	380	+89.474%
2025-06-26	0.9500	0.9500	0.9500	0.9500	0.000%	2	113	+89.474%
2025-06-24	0.9500	0.9500	0.9500	0.9500	-2.062%	5	111	+89.474%
2025-06-20	0.9700	0.9700	0.9700	0.9700	-7.619%	20	111	+85.567%
2025-06-18	1.1300	1.1300	1.0500	1.0500	0.000%	11	95	+71.429%
2025-06-16	1.0200	1.0500	1.0200	1.0500	-2.778%	25	95	+71.429%
2025-06-13	1.1500	1.1500	1.0700	1.0800	-0.917%	10	70	+66.667%
2025-06-11	1.1500	1.1500	1.0900	1.0900	-0.909%	6	70	+65.138%
2025-06-10	1.1000	1.1500	1.1000	1.1000	0.000%	74	64	+63.636%