Dark

CDE20270115C15
CDE Jan 15 2027 15.00 Call (CDE270115C00015000)
option OPRA

EOD

Jul 20, 2026

2.55-3.774%(-0.10)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6000	2.7000	2.4500	2.5500	-3.774%	215	7,722	0.000%
2026-07-17	2.6500	2.7700	2.4000	2.6500	-8.304%	138	7,584	-3.774%
2026-07-16	3.2500	3.2500	2.8500	2.8900	-19.722%	72	7,486	-11.765%
2026-07-15	3.7900	3.7900	3.2300	3.6000	-1.907%	7	7,430	-29.167%
2026-07-14	3.9200	3.9400	3.6000	3.6700	+7.941%	631	7,424	-30.518%
2026-07-13	3.5000	3.5000	3.4000	3.4000	-9.091%	4	7,438	-25.000%
2026-07-10	3.7400	3.8000	3.7000	3.7400	+1.081%	100	7,434	-31.818%
2026-07-09	3.7800	3.7800	3.7000	3.7000	+10.119%	33	7,363	-31.081%
2026-07-08	3.5000	3.5000	3.0100	3.3600	-9.189%	67	7,333	-24.107%
2026-07-07	4.1900	4.1900	3.7000	3.7000	-15.525%	13	7,282	-31.081%
2026-07-06	4.5000	4.5000	4.3000	4.3800	-4.783%	10	7,272	-41.781%
2026-07-02	5.1000	5.1000	4.6000	4.6000	+6.481%	24	7,254	-44.565%
2026-07-01	4.4000	4.4000	4.1700	4.3200	+6.404%	14	7,254	-40.972%
2026-06-30	3.9500	4.0600	3.9500	4.0600	+1.500%	11	7,260	-37.192%
2026-06-29	4.0000	4.0000	4.0000	4.0000	+4.439%	4	7,254	-36.250%
2026-06-26	3.9000	4.4000	3.8300	3.8300	+0.789%	8	7,250	-33.420%
2026-06-25	3.7500	4.0000	3.4900	3.8000	+11.765%	49	7,248	-32.895%
2026-06-24	3.6000	3.8000	3.3800	3.4000	-17.874%	107	7,240	-25.000%
2026-06-23	4.1000	4.2000	4.0700	4.1400	-13.750%	20	7,216	-38.406%
2026-06-22	4.7900	4.8000	4.7900	4.8000	+2.128%	24	7,204	-46.875%
2026-06-18	5.1500	5.1500	4.7000	4.7000	-7.843%	12	7,192	-45.745%
2026-06-17	5.2000	5.2000	5.1000	5.1000	-15.000%	4	7,192	-50.000%
2026-06-16	6.3000	6.3000	5.8000	6.0000	+2.389%	217	7,191	-57.500%
2026-06-15	6.0500	6.2100	5.7900	5.8600	+23.368%	44	7,183	-56.485%
2026-06-12	4.5000	4.7500	4.5000	4.7500	+15.854%	13	7,198	-46.316%
2026-06-11	3.7000	4.1000	3.7000	4.1000	+7.330%	15	7,195	-37.805%
2026-06-10	4.1000	4.1000	3.8000	3.8200	-9.048%	34	7,181	-33.246%
2026-06-09	4.4000	4.4000	3.8000	4.2000	-10.638%	78	7,165	-39.286%
2026-06-08	4.8000	4.9500	4.7000	4.7000	+6.818%	32	7,172	-45.745%
2026-06-05	5.2500	5.2500	4.4000	4.4000	-26.667%	63	7,150	-42.045%
2026-06-04	6.0200	6.0200	6.0000	6.0000	+2.916%	3	7,101	-57.500%
2026-06-03	5.9000	5.9000	5.7000	5.8300	-8.044%	7	7,101	-56.261%
2026-06-02	6.7000	6.7000	6.2000	6.3400	-3.939%	13	7,099	-59.779%
2026-06-01	6.0000	6.6000	6.0000	6.6000	+1.538%	36	7,100	-61.364%
2026-05-29	6.1000	6.5000	6.0100	6.5000	+5.691%	33	7,104	-60.769%
2026-05-28	5.1000	6.1500	5.1000	6.1500	+4.237%	36	7,094	-58.537%
2026-05-27	5.6500	5.9000	5.6500	5.9000	+1.724%	11	7,076	-56.780%
2026-05-26	5.7000	5.9000	5.6500	5.8000	+8.411%	37	7,068	-56.034%
2026-05-22	5.1500	5.3500	5.0800	5.3500	-2.015%	5	7,056	-52.336%
2026-05-21	5.3000	5.5000	5.2000	5.4600	+2.056%	116	6,963	-53.297%
2026-05-20	5.0000	5.3500	5.0000	5.3500	+11.458%	161	6,963	-52.336%
2026-05-19	5.0000	5.0000	4.6500	4.8000	-9.434%	94	6,900	-46.875%
2026-05-18	5.6500	5.8000	5.3000	5.3000	-2.752%	241	6,900	-51.887%
2026-05-15	5.9000	5.9000	5.4500	5.4500	-19.853%	200	6,900	-53.211%
2026-05-14	6.6900	6.9500	6.6900	6.8000	-4.494%	57	6,757	-62.500%
2026-05-13	7.1500	7.4000	6.8800	7.1200	-5.067%	122	6,540	-64.185%
2026-05-12	6.7500	7.5000	6.5900	7.5000	+5.634%	180	6,540	-66.000%
2026-05-11	6.9000	7.2000	6.8500	7.1000	+16.393%	463	6,540	-64.085%
2026-05-08	6.3000	6.4000	6.0000	6.1000	+5.172%	67	6,122	-58.197%
2026-05-07	6.6000	7.2000	5.7900	5.8000	-7.790%	150	6,062	-56.034%
2026-05-06	5.9700	6.3000	5.9700	6.2900	+23.333%	41	5,967	-59.459%
2026-05-05	5.2600	5.2600	5.1000	5.1000	-5.556%	22	5,958	-50.000%
2026-05-04	5.4000	5.5000	5.3000	5.4000	-6.250%	189	5,942	-52.778%
2026-05-01	5.7600	5.7900	5.7600	5.7600	-0.690%	162	5,778	-55.729%
2026-04-30	5.7100	5.8000	5.5000	5.8000	+8.411%	255	5,778	-56.034%
2026-04-29	5.6000	5.6000	5.1600	5.3500	-5.644%	59	5,692	-52.336%
2026-04-28	6.1400	6.1400	5.6700	5.6700	-13.830%	228	5,643	-55.026%
2026-04-27	6.6000	6.6000	6.5800	6.5800	-8.611%	11	5,438	-61.246%
2026-04-24	7.2000	7.2000	7.2000	7.2000	+9.091%	1	5,429	-64.583%
2026-04-23	6.6500	6.6500	6.6000	6.6000	-4.348%	4	5,428	-61.364%
2026-04-22	6.6000	6.9000	6.6000	6.9000	+7.813%	57	5,428	-63.043%
2026-04-21	6.5000	6.6000	6.4000	6.4000	-12.925%	27	5,454	-60.156%
2026-04-20	7.4000	7.4000	7.3000	7.3500	-11.446%	8	5,454	-65.306%
2026-04-17	7.8500	8.3900	7.8500	8.3000	+16.737%	10	5,450	-69.277%
2026-04-16	7.3500	7.4000	6.9000	7.1100	-8.846%	55	5,449	-64.135%
2026-04-15	7.8500	7.8500	7.5000	7.8000	-8.235%	23	5,454	-67.308%
2026-04-14	8.6000	8.8500	8.4000	8.5000	+6.918%	31	5,439	-70.000%
2026-04-13	7.6500	7.9500	7.6000	7.9500	+0.633%	8	5,452	-67.925%
2026-04-10	7.9000	7.9000	7.7500	7.9000	+8.219%	7	5,456	-67.722%
2026-04-09	7.8000	7.9000	7.2000	7.3000	-1.351%	16	5,459	-65.068%
2026-04-08	8.1000	8.1000	7.4000	7.4000	+6.936%	52	5,456	-65.541%
2026-04-07	6.8500	7.0000	6.8400	6.9200	-0.144%	46	5,487	-63.150%
2026-04-06	6.9000	7.0000	6.8800	6.9300	-1.000%	120	5,508	-63.203%
2026-04-02	6.6000	7.1500	6.6000	7.0000	-4.110%	36	5,615	-63.571%
2026-04-01	7.2000	7.8400	7.2000	7.3000	+6.569%	28	5,615	-65.068%
2026-03-31	6.0000	6.9000	6.0000	6.8500	+30.476%	326	5,613	-62.774%
2026-03-30	6.0000	6.0000	5.1000	5.2500	-7.895%	109	5,652	-51.429%
2026-03-27	5.1000	5.8000	5.0000	5.7000	+11.765%	128	5,648	-55.263%
2026-03-26	5.7000	5.7000	5.1000	5.1000	-23.881%	159	5,529	-50.000%
2026-03-25	7.2000	7.2000	6.6500	6.7000	+3.077%	213	5,428	-61.940%
2026-03-24	6.3000	6.5500	6.3000	6.5000	+3.175%	34	5,289	-60.769%
2026-03-23	6.3000	6.5000	6.0000	6.3000	+3.279%	10	5,274	-59.524%
2026-03-20	6.4500	6.5300	6.1000	6.1000	-6.870%	45	5,268	-58.197%
2026-03-19	6.3800	6.6500	6.1000	6.5500	-12.081%	84	5,281	-61.069%
2026-03-18	8.4000	8.4000	7.4000	7.4500	-13.873%	175	5,269	-65.772%
2026-03-17	9.0100	9.0100	8.6000	8.6500	+4.091%	8	5,151	-70.520%
2026-03-16	8.5000	8.5800	8.3100	8.3100	-0.360%	29	5,151	-69.314%
2026-03-13	9.1000	9.1000	8.3000	8.3400	-12.670%	101	5,170	-69.424%
2026-03-12	9.4500	9.6500	9.4500	9.5500	-0.831%	24	5,260	-73.298%
2026-03-11	10.1900	10.1900	9.5000	9.6300	-12.295%	15	5,279	-73.520%
2026-03-10	10.7000	11.5000	10.7000	10.9800	+6.913%	22	5,268	-76.776%
2026-03-09	9.6600	10.2700	9.0700	10.2700	-1.250%	34	5,276	-75.170%
2026-03-06	9.8000	10.6000	9.5600	10.4000	+4.000%	36	5,296	-75.481%
2026-03-05	10.4800	10.5000	9.7700	10.0000	-13.420%	9	5,324	-74.500%
2026-03-04	11.8000	11.8200	11.5000	11.5500	-0.773%	6	5,328	-77.922%
2026-03-03	10.7000	11.8000	10.7000	11.6400	-18.028%	103	5,326	-78.093%
2026-03-02	14.1500	14.2000	13.4500	14.2000	-0.699%	50	5,379	-82.042%
2026-02-27	14.2500	14.4500	13.7000	14.3000	+3.924%	23	5,405	-82.168%
2026-02-26	12.2400	14.0000	12.1900	13.7600	+12.143%	54	5,406	-81.468%
2026-02-25	12.8000	12.8000	12.2700	12.2700	-0.244%	52	5,402	-79.218%
2026-02-24	11.6000	12.3000	11.6000	12.3000	-1.205%	12	5,402	-79.268%
2026-02-23	12.5000	12.5000	12.2200	12.4500	+1.799%	6	5,403	-79.518%
2026-02-20	11.6500	12.2300	11.1500	12.2300	+4.530%	48	5,402	-79.150%
2026-02-19	11.9700	12.1000	11.3500	11.7000	+11.962%	16	5,392	-78.205%
2026-02-18	10.5000	10.8200	10.4500	10.4500	+5.237%	36	5,393	-75.598%
2026-02-17	9.5800	9.9300	9.1800	9.9300	-3.965%	8	5,371	-74.320%
2026-02-13	9.8000	10.5000	9.8000	10.3400	+12.026%	21	5,368	-75.338%
2026-02-12	10.7300	10.7500	9.2200	9.2300	-16.091%	72	5,368	-72.373%
2026-02-11	11.1500	11.1500	10.2500	11.0000	+1.382%	214	5,327	-76.818%
2026-02-10	11.0500	11.1000	10.8000	10.8500	+2.358%	33	5,139	-76.498%
2026-02-09	10.3000	11.0300	10.3000	10.6000	+10.417%	149	5,149	-75.943%
2026-02-06	9.1000	9.6000	9.1000	9.6000	+21.519%	13	5,065	-73.438%
2026-02-05	8.5000	8.5000	7.9000	7.9000	-12.222%	113	5,059	-67.722%
2026-02-04	10.2000	10.2000	8.2000	9.0000	-6.054%	83	4,955	-71.667%
2026-02-03	9.6000	9.6500	9.2500	9.5800	+10.751%	9	4,974	-73.382%
2026-02-02	9.3000	9.3000	8.4500	8.6500	-5.978%	63	4,971	-70.520%
2026-01-30	11.4000	11.4000	8.8000	9.2000	-26.984%	196	4,930	-72.283%
2026-01-29	13.9000	13.9000	11.7500	12.6000	-7.011%	84	4,823	-79.762%
2026-01-28	13.4500	13.9000	12.8700	13.5500	+2.264%	35	4,856	-81.181%
2026-01-27	12.4500	13.2500	12.1700	13.2500	-1.119%	31	4,860	-80.755%
2026-01-26	14.5000	15.1000	13.3000	13.4000	-4.286%	169	4,871	-80.970%
2026-01-23	13.7600	14.0000	13.5000	14.0000	+4.478%	54	4,866	-81.786%
2026-01-22	11.0000	14.0000	10.8300	13.4000	+22.936%	106	4,876	-80.970%
2026-01-21	10.7000	11.1600	10.6000	10.9000	+1.395%	80	4,842	-76.606%
2026-01-20	11.2000	12.4000	10.5100	10.7500	+5.392%	111	4,882	-76.279%
2026-01-16	9.2900	10.2000	9.2900	10.2000	+9.442%	84	4,878	-75.000%
2026-01-15	9.1000	9.3200	8.5000	9.3200	+3.556%	27	4,878	-72.639%
2026-01-14	9.5500	9.5500	8.7000	9.0000	-3.743%	70	4,866	-71.667%
2026-01-13	9.7000	9.7200	9.3500	9.3500	-2.908%	16	4,879	-72.727%
2026-01-12	9.7000	10.1000	9.5500	9.6300	+10.057%	83	4,885	-73.520%
2026-01-09	8.2500	8.9000	8.1200	8.7500	+9.375%	46	4,880	-70.857%
2026-01-08	7.9700	8.0000	7.3500	8.0000	+5.960%	69	4,879	-68.125%
2026-01-07	7.1000	7.5500	6.9200	7.5500	-6.559%	32	4,860	-66.225%
2026-01-06	7.4500	8.0800	7.4500	8.0800	+10.685%	24	4,853	-68.441%
2026-01-05	6.4000	7.7000	6.4000	7.3000	+14.063%	60	4,853	-65.068%
2026-01-02	7.3000	7.3000	5.9000	6.4000	-3.759%	41	4,882	-60.156%
2025-12-31	7.1500	7.1500	6.6500	6.6500	-3.202%	326	5,170	-61.654%
2025-12-30	7.1100	7.2700	6.8500	6.8700	-0.435%	19	5,170	-62.882%
2025-12-29	7.1000	7.4000	6.6000	6.9000	-10.622%	89	5,165	-63.043%
2025-12-26	7.3500	7.8000	7.3500	7.7200	+5.753%	53	5,116	-66.969%
2025-12-24	7.6300	7.7500	6.8500	7.3000	-3.947%	33	5,117	-65.068%
2025-12-23	7.5000	7.6500	7.2500	7.6000	+2.703%	63	5,117	-66.447%
2025-12-22	7.7000	8.1000	7.2500	7.4000	+5.413%	38	5,079	-65.541%
2025-12-19	6.5600	7.3000	6.5600	7.0200	+13.226%	55	5,071	-63.675%
2025-12-18	6.3000	6.4500	6.2000	6.2000	-1.587%	8	5,063	-58.871%
2025-12-17	6.6700	6.6700	6.3000	6.3000	+3.279%	70	5,060	-59.524%
2025-12-16	6.0600	6.2500	5.7800	6.1000	-0.813%	140	5,091	-58.197%
2025-12-15	6.4000	6.4700	6.0000	6.1500	-2.381%	15	5,145	-58.537%
2025-12-12	6.9500	6.9700	5.9500	6.3000	-4.545%	631	5,152	-59.524%
2025-12-11	5.5000	6.9000	5.4300	6.6000	+21.101%	123	4,672	-61.364%
2025-12-10	5.0600	5.6500	5.0600	5.4500	+2.060%	79	4,629	-53.211%
2025-12-09	5.1000	5.4700	5.1000	5.3400	+8.980%	376	4,589	-52.247%
2025-12-08	5.9000	5.9000	4.8200	4.9000	-2.970%	21	4,441	-47.959%
2025-12-05	5.7000	5.8000	4.9000	5.0500	-4.717%	78	4,440	-49.505%
2025-12-04	5.1100	5.4800	5.0700	5.3000	-3.636%	415	4,490	-51.887%
2025-12-03	6.0700	6.0700	5.5000	5.5000	-4.514%	57	4,813	-53.636%
2025-12-02	5.9200	5.9200	5.4500	5.7600	-5.574%	81	4,772	-55.729%
2025-12-01	6.5000	7.1000	5.8100	6.1000	0.000%	187	4,719	-58.197%
2025-11-28	6.0000	6.2000	5.9400	6.1000	+12.963%	60	4,610	-58.197%
2025-11-26	4.8500	5.5000	4.8500	5.4000	+11.340%	45	4,556	-52.778%
2025-11-25	4.7000	5.0000	4.5300	4.8500	+3.191%	44	4,556	-47.423%
2025-11-24	4.4000	4.7000	4.4000	4.7000	+16.049%	41	4,534	-45.745%
2025-11-21	3.8200	4.0900	3.8000	4.0500	+3.316%	75	4,505	-37.037%
2025-11-20	4.9500	4.9500	3.9000	3.9200	-12.108%	65	4,544	-34.949%
2025-11-19	4.5500	5.1500	4.4600	4.4600	+3.241%	191	4,517	-42.825%
2025-11-18	4.3000	4.6000	4.2000	4.3200	-1.818%	60	4,368	-40.972%
2025-11-17	4.7000	4.7000	4.3200	4.4000	-4.348%	169	4,314	-42.045%
2025-11-14	4.3600	4.6000	4.2000	4.6000	-5.155%	54	4,270	-44.565%
2025-11-13	5.3000	5.3000	4.7000	4.8500	-7.619%	36	4,230	-47.423%
2025-11-12	5.2400	5.4000	4.7500	5.2500	+11.702%	1,014	4,202	-51.429%
2025-11-11	5.0000	5.0000	4.6500	4.7000	+3.297%	57	3,938	-45.745%
2025-11-10	4.9000	5.1200	4.5000	4.5500	+3.409%	112	3,949	-43.956%
2025-11-07	4.3000	4.4200	4.3000	4.4000	-2.222%	8	3,867	-42.045%
2025-11-06	4.5000	4.5000	4.2500	4.5000	+11.940%	59	3,862	-43.333%
2025-11-05	4.4500	4.4500	3.9000	4.0200	+5.789%	199	3,810	-36.567%
2025-11-04	4.3000	4.3000	3.8000	3.8000	-17.391%	403	3,618	-32.895%
2025-11-03	5.5200	5.5200	4.4200	4.6000	-29.231%	184	3,370	-44.565%
2025-10-31	6.5000	6.6000	6.4900	6.5000	-5.797%	9	3,370	-60.769%
2025-10-30	6.8200	6.9000	6.8200	6.9000	-5.609%	4	3,371	-63.043%
2025-10-28	6.4000	7.5000	6.3000	7.3100	+7.500%	46	3,371	-65.116%
2025-10-27	7.2300	7.2300	6.2000	6.8000	-8.232%	129	3,283	-62.500%
2025-10-24	7.7900	7.7900	7.4100	7.4100	-7.950%	6	3,283	-65.587%
2025-10-23	7.9700	8.1000	7.9400	8.0500	+6.341%	68	3,285	-68.323%
2025-10-22	7.7300	7.7300	7.4000	7.5700	+0.398%	30	3,250	-66.314%
2025-10-21	8.5000	8.5000	7.5400	7.5400	-23.061%	36	3,279	-66.180%
2025-10-20	9.9000	9.9000	9.8000	9.8000	+3.158%	7	3,276	-73.980%
2025-10-17	10.6000	10.6000	8.7000	9.5000	-17.391%	55	3,273	-73.158%
2025-10-16	11.4200	11.5000	11.1500	11.5000	+10.577%	103	3,277	-77.826%
2025-10-15	10.3000	10.6000	9.9900	10.4000	+9.474%	21	3,277	-75.481%
2025-10-14	9.2600	10.5000	8.3000	9.5000	+0.849%	33	3,288	-73.158%
2025-10-13	10.2200	10.2200	9.3000	9.4200	+12.277%	60	3,287	-72.930%
2025-10-10	8.4500	9.3000	7.9600	8.3900	-6.778%	172	3,322	-69.607%
2025-10-09	8.7000	9.0000	8.2500	9.0000	-0.881%	38	3,261	-71.667%
2025-10-08	7.7000	9.0800	7.7000	9.0800	+21.879%	137	3,294	-71.916%
2025-10-07	7.4500	7.4500	7.4500	7.4500	-3.247%	1	3,356	-65.772%
2025-10-06	7.4500	8.0000	7.4500	7.7000	+5.479%	79	3,356	-66.883%
2025-10-03	7.4900	7.5000	7.0900	7.3000	+8.955%	12	3,319	-65.068%
2025-10-02	7.0000	7.0000	6.6800	6.7000	-8.844%	34	3,320	-61.940%
2025-10-01	7.5000	7.7100	7.1000	7.3500	+5.301%	31	3,308	-65.306%
2025-09-30	7.3300	7.4600	6.9800	6.9800	-2.378%	94	3,316	-63.467%
2025-09-29	7.5000	7.5000	7.1500	7.1500	-0.694%	49	3,376	-64.336%
2025-09-26	6.9000	7.3200	6.8000	7.2000	+5.882%	352	3,377	-64.583%
2025-09-25	6.5700	6.8000	6.5300	6.8000	+10.032%	18	3,579	-62.500%
2025-09-24	6.9000	6.9000	6.1800	6.1800	-6.364%	53	3,592	-58.738%
2025-09-23	6.6000	7.2000	6.4000	6.6000	+0.917%	353	3,586	-61.364%
2025-09-22	6.0000	6.6000	6.0000	6.5400	+7.213%	128	3,806	-61.009%
2025-09-19	5.3200	6.1000	5.1800	6.1000	+17.761%	144	3,898	-58.197%
2025-09-18	4.8500	5.1800	4.7300	5.1800	+4.646%	61	3,941	-50.772%
2025-09-17	5.1000	5.3800	4.9500	4.9500	-6.072%	191	3,936	-48.485%
2025-09-16	5.7000	5.7100	5.1000	5.2700	-6.726%	101	3,937	-51.613%
2025-09-15	4.4000	5.6500	4.4000	5.6500	+26.682%	257	3,900	-54.867%
2025-09-12	4.4600	4.7100	4.3600	4.4600	+0.450%	116	3,898	-42.825%
2025-09-11	4.0600	4.4800	4.0600	4.4400	+5.714%	241	3,841	-42.568%
2025-09-10	3.8900	4.2000	3.7300	4.2000	+13.514%	115	3,901	-39.286%
2025-09-09	3.8300	3.8300	3.6100	3.7000	-5.128%	93	3,822	-31.081%
2025-09-08	4.1000	4.1200	3.8000	3.9000	-2.500%	68	3,749	-34.615%
2025-09-05	3.9300	4.0900	3.8000	4.0000	+8.108%	279	3,712	-36.250%
2025-09-04	4.3000	4.3000	3.5700	3.7000	+7.246%	61	3,533	-31.081%
2025-09-03	3.4000	3.7600	3.4000	3.4500	+5.505%	151	3,520	-26.087%
2025-09-02	3.2000	3.4000	2.8900	3.2700	+9.000%	204	3,422	-22.018%
2025-08-29	2.6000	3.0000	2.6000	3.0000	+10.701%	114	3,238	-15.000%
2025-08-28	2.6500	2.7300	2.5900	2.7100	+4.231%	34	3,238	-5.904%
2025-08-27	2.4500	2.6200	2.4500	2.6000	+4.000%	6	3,217	-1.923%
2025-08-26	2.4000	2.5200	2.4000	2.5000	0.000%	84	3,215	+2.000%
2025-08-25	2.4500	2.5000	2.3700	2.5000	+2.041%	95	3,277	+2.000%
2025-08-22	2.2500	2.5000	2.2500	2.4500	+12.903%	260	3,297	+4.082%
2025-08-21	2.1700	2.1700	2.1700	2.1700	+3.333%	3	3,237	+17.512%
2025-08-20	2.1200	2.1500	2.1000	2.1000	+0.478%	6	3,240	+21.429%
2025-08-19	2.0900	2.0900	2.0900	2.0900	-9.130%	2	3,239	+22.010%
2025-08-18	2.1400	2.3000	2.0500	2.3000	+4.545%	10	3,239	+10.870%
2025-08-15	2.2500	2.3000	2.2000	2.2000	0.000%	55	3,243	+15.909%
2025-08-14	2.3500	2.3500	2.1000	2.2000	-0.901%	69	3,292	+15.909%
2025-08-13	2.2300	2.2900	2.1500	2.2200	-2.203%	31	3,316	+14.865%
2025-08-12	2.2000	2.3500	2.1700	2.2700	+4.608%	7	3,293	+12.335%
2025-08-11	2.1000	2.4000	1.9700	2.1700	-1.364%	21	3,293	+17.512%
2025-08-08	2.1900	2.3200	2.1500	2.2000	+7.317%	373	3,292	+15.909%
2025-08-07	1.8000	2.1000	1.8000	2.0500	+43.357%	634	3,291	+24.390%
2025-08-06	1.4100	1.5100	1.3800	1.4300	-2.055%	97	3,357	+78.322%
2025-08-05	1.1600	1.4600	1.1600	1.4600	+16.800%	99	3,265	+74.658%
2025-08-04	1.1500	1.2500	1.1200	1.2500	+19.048%	197	3,245	+104.000%
2025-08-01	1.0500	1.0500	1.0500	1.0500	0.000%	3	3,261	+142.857%
2025-07-31	1.1000	1.1000	1.0500	1.0500	+2.941%	70	3,260	+142.857%
2025-07-30	1.2500	1.2500	1.0200	1.0200	-12.821%	215	3,230	+150.000%
2025-07-29	1.1600	1.2700	1.1500	1.1700	+1.739%	9	3,131	+117.949%
2025-07-28	1.2000	1.2000	1.1500	1.1500	-9.449%	3	3,132	+121.739%
2025-07-25	1.2000	1.2700	1.2000	1.2700	-5.224%	9	3,133	+100.787%
2025-07-24	1.3500	1.3500	1.2700	1.3400	+3.077%	8	3,129	+90.299%
2025-07-23	1.4000	1.4000	1.3000	1.3000	-10.959%	26	3,128	+96.154%
2025-07-22	1.3500	1.4600	1.3400	1.4600	+8.148%	53	3,106	+74.658%
2025-07-21	1.3000	1.4000	1.3000	1.3500	+8.871%	100	3,106	+88.889%
2025-07-18	1.2100	1.2500	1.2100	1.2400	+7.826%	32	3,050	+105.645%
2025-07-17	1.1500	1.1500	1.1500	1.1500	-7.258%	5	3,049	+121.739%
2025-07-16	1.2500	1.2500	1.1900	1.2400	-3.876%	18	3,050	+105.645%
2025-07-15	1.3000	1.3000	1.2900	1.2900	-12.838%	11	3,037	+97.674%
2025-07-14	1.5500	1.5500	1.4800	1.4800	+2.069%	11	3,037	+72.297%
2025-07-11	1.3000	1.4500	1.3000	1.4500	+17.886%	262	3,036	+75.862%
2025-07-10	1.1500	1.2300	1.1500	1.2300	-1.600%	31	3,148	+107.317%
2025-07-09	1.2000	1.2500	1.2000	1.2500	-3.846%	7	3,177	+104.000%
2025-07-08	1.1700	1.3000	1.1700	1.3000	-3.704%	4	3,174	+96.154%
2025-07-07	1.3500	1.3500	1.3500	1.3500	+15.385%	10	3,174	+88.889%
2025-07-02	1.1700	1.1700	1.1700	1.1700	-2.500%	1	3,174	+117.949%
2025-07-01	1.2200	1.2300	1.2000	1.2000	0.000%	7	3,180	+112.500%
2025-06-30	1.1600	1.2300	1.1600	1.2000	+8.108%	6	3,185	+112.500%
2025-06-27	1.1500	1.1500	1.1100	1.1100	-9.756%	2	3,184	+129.730%
2025-06-26	1.2500	1.2800	1.2300	1.2300	+0.820%	13	3,184	+107.317%
2025-06-25	1.2500	1.2500	1.2200	1.2200	-2.400%	7	3,176	+109.016%
2025-06-24	1.2500	1.2500	1.2500	1.2500	-3.846%	16	3,175	+104.000%
2025-06-20	1.3000	1.3300	1.3000	1.3000	-3.704%	44	3,175	+96.154%
2025-06-18	1.3500	1.4000	1.3000	1.3500	-10.000%	15	3,151	+88.889%
2025-06-17	1.4000	1.5000	1.4000	1.5000	+5.634%	4	3,151	+70.000%
2025-06-16	1.3500	1.4200	1.3500	1.4200	-2.069%	28	3,151	+79.577%
2025-06-13	1.4500	1.4500	1.4500	1.4500	0.000%	20	3,125	+75.862%
2025-06-12	1.5000	1.5000	1.4500	1.4500	+2.113%	55	3,125	+75.862%
2025-06-11	1.5500	1.5500	1.4200	1.4200	0.000%	13	3,120	+79.577%
2025-06-10	1.5500	1.5500	1.4000	1.4200	-6.579%	21	3,122	+79.577%
2025-06-09	1.6500	1.6500	1.5000	1.5200	-1.935%	26	3,107	+67.763%
2025-06-06	1.6600	1.6600	1.5000	1.5500	+3.333%	386	3,106	+64.516%
2025-06-05	1.6500	1.6500	1.5000	1.5000	+15.385%	148	3,107	+70.000%
2025-06-04	1.2800	1.3000	1.2700	1.3000	+3.175%	49	3,055	+96.154%
2025-06-03	1.2200	1.2800	1.2000	1.2600	+0.800%	76	3,055	+102.381%
2025-06-02	1.1500	1.3500	1.1500	1.2500	+25.000%	58	3,019	+104.000%
2025-05-30	1.0000	1.0000	1.0000	1.0000	-7.407%	4	2,997	+155.000%
2025-05-29	1.1000	1.1000	1.0700	1.0800	-5.263%	47	2,997	+136.111%
2025-05-28	1.1000	1.2000	1.0800	1.1400	+8.571%	976	2,972	+123.684%
2025-05-27	1.0000	1.1100	1.0000	1.0500	+6.061%	175	2,451	+142.857%
2025-05-23	1.0500	1.0500	0.9600	0.9900	+4.211%	60	2,360	+157.576%
2025-05-22	0.9500	0.9500	0.9500	0.9500	-1.042%	3	2,360	+168.421%
2025-05-21	1.0500	1.0500	0.9500	0.9600	+1.053%	614	2,358	+165.625%
2025-05-20	1.0000	1.0000	0.9500	0.9500	+5.556%	78	1,858	+168.421%
2025-05-19	0.9000	0.9000	0.8500	0.9000	+8.434%	43	1,821	+183.333%
2025-05-16	0.9000	0.9000	0.8200	0.8300	-7.778%	16	1,807	+207.229%
2025-05-15	0.8400	0.9000	0.8400	0.9000	0.000%	28	1,807	+183.333%
2025-05-14	0.9500	0.9500	0.8500	0.9000	-5.263%	128	1,804	+183.333%
2025-05-13	0.9500	1.0000	0.6200	0.9500	0.000%	6	1,689	+168.421%
2025-05-12	0.8700	1.0000	0.8700	0.9500	-4.040%	320	1,690	+168.421%
2025-05-09	0.8000	1.0000	0.8000	0.9900	+32.000%	394	1,785	+157.576%
2025-05-08	0.6500	0.8000	0.6500	0.7500	+25.000%	100	1,861	+240.000%
2025-05-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,820	+325.000%
2025-05-06	0.5400	0.5500	0.5400	0.5500	+10.000%	2	1,819	+363.636%
2025-05-01	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,817	+410.000%
2025-04-29	0.4900	0.5000	0.4700	0.5000	-3.846%	125	1,817	+410.000%
2025-04-28	0.5000	0.5200	0.4700	0.5200	+4.000%	180	1,692	+390.385%
2025-04-25	0.5500	0.5500	0.5000	0.5000	-15.254%	82	1,537	+410.000%
2025-04-24	0.6000	0.6000	0.5900	0.5900	-1.667%	6	1,496	+332.203%
2025-04-23	0.6000	0.6000	0.5700	0.6000	0.000%	138	1,492	+325.000%
2025-04-22	0.6000	0.6000	0.5700	0.6000	-11.765%	8	1,444	+325.000%
2025-04-17	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,437	+275.000%
2025-04-16	0.6500	0.6500	0.6500	0.6500	0.000%	85	1,437	+292.308%
2025-04-15	0.6500	0.6800	0.6500	0.6500	+8.333%	44	1,355	+292.308%
2025-04-14	0.6200	0.8700	0.6000	0.6000	-10.448%	272	1,353	+325.000%
2025-04-11	0.6000	0.6700	0.6000	0.6700	+21.818%	278	1,139	+280.597%
2025-04-10	0.5500	0.5500	0.5500	0.5500	+27.907%	2	1,100	+363.636%
2025-04-09	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,100	+493.023%
2025-04-08	0.4300	0.4500	0.4000	0.4500	-6.250%	201	1,099	+466.667%
2025-04-07	0.5000	0.5400	0.4500	0.4800	+11.628%	237	936	+431.250%
2025-04-04	0.5000	0.5000	0.4300	0.4300	-14.000%	84	812	+493.023%
2025-04-03	0.4800	0.5300	0.4800	0.5000	-3.846%	34	782	+410.000%
2025-03-31	0.6000	0.6000	0.5200	0.5200	-17.460%	2	748	+390.385%
2025-03-28	0.6500	0.6500	0.6300	0.6300	-10.000%	8	746	+304.762%
2025-03-27	0.7000	0.7000	0.7000	0.7000	+11.111%	200	745	+264.286%
2025-03-26	0.6300	0.6300	0.6300	0.6300	-10.000%	2	633	+304.762%
2025-03-25	0.7000	0.7000	0.7000	0.7000	+16.667%	1	633	+264.286%
2025-03-21	0.6500	0.6500	0.5700	0.6000	-14.286%	32	634	+325.000%
2025-03-20	0.6800	0.7000	0.6800	0.7000	-11.392%	2	642	+264.286%
2025-03-19	0.8000	0.8000	0.7600	0.7900	-2.469%	30	642	+222.785%
2025-03-18	0.7900	0.8100	0.7700	0.8100	+35.000%	300	623	+214.815%
2025-03-17	0.6500	0.6500	0.6000	0.6000	+20.000%	9	457	+325.000%
2025-03-14	0.5000	0.5000	0.5000	0.5000	+42.857%	6	450	+410.000%
2025-03-10	0.4000	0.4000	0.3500	0.3500	-12.500%	7	450	+628.571%
2025-03-06	0.4000	0.4000	0.4000	0.4000	+14.286%	20	464	+537.500%
2025-02-28	0.3500	0.3500	0.3500	0.3500	+16.667%	10	464	+628.571%
2025-02-25	0.3800	0.3800	0.3000	0.3000	-25.000%	43	426	+750.000%
2025-02-21	0.9600	0.9600	0.3800	0.4000	-24.528%	40	426	+537.500%
2025-02-20	0.5300	0.5300	0.5300	0.5300	-11.667%	1	409	+381.132%
2025-02-19	0.6000	0.6000	0.6000	0.6000	-1.639%	5	408	+325.000%
2025-02-18	0.6500	0.6500	0.6000	0.6100	-12.857%	14	403	+318.033%
2025-02-14	0.8000	0.8000	0.7000	0.7000	-18.605%	26	377	+264.286%
2025-02-12	0.8400	0.8600	0.8400	0.8600	+7.500%	100	377	+196.512%
2025-02-10	0.8100	0.8100	0.8000	0.8000	-2.439%	14	277	+218.750%
2025-02-07	0.8200	0.8200	0.8200	0.8200	+2.500%	2	263	+210.976%
2025-02-05	0.9000	0.9000	0.8000	0.8000	+3.896%	32	262	+218.750%
2025-02-04	0.7700	0.7700	0.7700	0.7700	+2.667%	4	242	+231.169%
2025-02-03	0.7500	0.7500	0.6800	0.7500	+7.143%	57	238	+240.000%
2025-01-30	0.7700	0.7700	0.7000	0.7000	+16.667%	17	181	+264.286%
2025-01-29	0.6000	0.6000	0.6000	0.6000	+17.647%	15	164	+325.000%
2025-01-28	0.5100	0.5100	0.5100	0.5100	-16.393%	12	149	+400.000%
2025-01-24	0.6100	0.6100	0.6100	0.6100	+10.909%	16	138	+318.033%
2025-01-23	0.5500	0.5500	0.5500	0.5500	-11.290%	10	130	+363.636%
2025-01-22	0.6200	0.6200	0.6200	0.6200	0.000%	1	120	+311.290%
2025-01-21	0.6000	0.6200	0.6000	0.6200	+8.772%	20	119	+311.290%
2025-01-17	0.5700	0.5700	0.5700	0.5700	-24.000%	10	95	+347.368%
2025-01-16	0.7500	0.7500	0.7500	0.7500	+25.000%	2	95	+240.000%
2025-01-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	93	+325.000%
2025-01-03	0.5500	0.5500	0.5500	0.5500	+10.000%	12	92	+363.636%
2024-12-24	0.5000	0.5000	0.5000	0.5000	-1.961%	1	91	+410.000%
2024-12-23	0.5500	0.5500	0.5100	0.5100	-7.273%	5	91	+400.000%
2024-12-19	0.5500	0.5500	0.5500	0.5500	-42.105%	4	90	+363.636%
2024-12-11	0.9500	0.9500	0.9500	0.9500	+11.765%	3	86	+168.421%
2024-12-10	0.8500	0.8500	0.8500	0.8500	+21.429%	3	86	+200.000%
2024-11-26	0.7000	0.7000	0.7000	0.7000	-13.580%	5	83	+264.286%
2024-11-22	0.7700	0.8100	0.7700	0.8100	+30.645%	8	78	+214.815%
2024-11-13	0.6200	0.6200	0.6200	0.6200	+5.085%	10	78	+311.290%
2024-11-08	0.5900	0.5900	0.5900	0.5900	-9.231%	2	69	+332.203%
2024-11-05	0.6500	0.6500	0.6500	0.6500	-7.143%	5	69	+292.308%
2024-11-04	0.7000	0.7000	0.7000	0.7000	-30.000%	5	64	+264.286%
2024-10-23	1.0000	1.0000	1.0000	1.0000	0.000%	5	59	+155.000%
2024-10-21	1.0000	1.0000	1.0000	1.0000	+20.482%	3	54	+155.000%
2024-10-17	0.8300	0.8300	0.8100	0.8300	+5.063%	18	52	+207.229%
2024-10-14	0.8000	0.8000	0.7900	0.7900	-11.236%	10	34	+222.785%
2024-10-11	0.8500	0.8900	0.8500	0.8900	+48.333%	6	24	+186.517%