Dark

CDE20270115C10
CDE Jan 15 2027 10.00 Call (CDE270115C00010000)
option OPRA

EOD

Sep 3, 2026

11.70+3.266%(+0.37)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.6400	11.7000	11.5100	11.7000	+3.266%	25	3,660	0.000%
2026-09-02	11.3500	11.3500	11.0500	11.3300	+9.152%	114	3,678	+3.266%
2026-09-01	10.3800	10.3800	10.3800	10.3800	-7.733%	8	3,715	+12.717%
2026-08-28	11.3000	11.3000	11.2500	11.2500	-9.274%	10	3,715	+4.000%
2026-08-27	11.7000	12.4700	11.7000	12.4000	+5.983%	12	3,715	-5.645%
2026-08-26	11.7000	11.7500	11.6500	11.7000	+0.429%	13	3,718	0.000%
2026-08-25	11.5200	11.6500	11.5200	11.6500	+4.018%	10	3,722	+0.429%
2026-08-24	11.1000	11.2000	11.1000	11.2000	-0.973%	15	3,723	+4.464%
2026-08-21	11.3100	11.3100	11.3100	11.3100	+0.088%	2	3,736	+3.448%
2026-08-20	11.0000	11.5000	11.0000	11.3000	+1.345%	36	3,736	+3.540%
2026-08-19	10.3400	11.1500	10.3400	11.1500	+24.303%	6	3,763	+4.933%
2026-08-18	9.2000	9.2000	8.9700	8.9700	-5.579%	22	3,766	+30.435%
2026-08-17	9.5000	9.5000	9.5000	9.5000	+1.171%	1	3,748	+23.158%
2026-08-14	9.3900	9.3900	9.3900	9.3900	+7.931%	7	3,748	+24.601%
2026-08-13	8.7000	8.7000	8.7000	8.7000	-6.952%	14	3,752	+34.483%
2026-08-12	9.3500	9.3500	9.3500	9.3500	+3.889%	1	3,744	+25.134%
2026-08-11	8.6300	9.0000	8.6300	9.0000	+17.647%	7	3,744	+30.000%
2026-08-10	7.6500	7.6500	7.6500	7.6500	-3.409%	3	3,749	+52.941%
2026-08-07	7.5000	7.9200	7.5000	7.9200	+24.724%	85	3,748	+47.727%
2026-08-06	6.7800	6.9000	6.3500	6.3500	-20.025%	133	3,758	+84.252%
2026-08-05	7.9400	7.9400	7.9400	7.9400	+12.624%	6	3,724	+47.355%
2026-08-04	6.7500	7.0500	6.7500	7.0500	+26.799%	13	3,724	+65.957%
2026-07-31	5.9000	5.9000	5.5600	5.5600	-2.456%	8	3,726	+110.432%
2026-07-30	5.8000	5.8000	5.7000	5.7000	-3.390%	17	3,724	+105.263%
2026-07-29	5.3000	5.9000	5.0000	5.9000	+6.306%	13	3,714	+98.305%
2026-07-28	5.5500	5.5500	5.5500	5.5500	-5.290%	35	3,704	+110.811%
2026-07-23	5.9000	5.9000	5.8600	5.8600	-13.824%	2	3,669	+99.659%
2026-07-22	6.3000	7.0000	6.3000	6.8000	+11.475%	8	3,668	+72.059%
2026-07-21	5.6000	6.2000	5.6000	6.1000	+22.000%	51	3,667	+91.803%
2026-07-20	5.0000	5.0200	5.0000	5.0000	-3.846%	6	3,662	+134.000%
2026-07-17	5.0000	5.2000	5.0000	5.2000	-10.345%	8	3,662	+125.000%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-11.043%	8	3,654	+101.724%
2026-07-15	6.6000	6.6000	6.5200	6.5200	-2.687%	3	3,656	+79.448%
2026-07-14	6.7000	6.7000	6.7000	6.7000	+17.544%	1	3,658	+74.627%
2026-07-08	5.7000	5.7000	5.7000	5.7000	-16.176%	40	3,659	+105.263%
2026-07-07	6.6400	6.8000	6.6400	6.8000	-11.688%	2	3,659	+72.059%
2026-07-06	7.9000	7.9000	7.6100	7.7000	0.000%	19	3,658	+51.948%
2026-07-02	8.0400	8.0400	7.7000	7.7000	+4.054%	105	3,766	+51.948%
2026-07-01	7.4000	7.5400	7.3800	7.4000	+6.782%	33	3,766	+58.108%
2026-06-29	6.8200	6.9700	6.8200	6.9300	-3.750%	18	3,740	+68.831%
2026-06-26	7.4000	7.4500	7.2000	7.2000	+5.109%	22	3,722	+62.500%
2026-06-25	6.8500	6.8500	6.8500	6.8500	+12.295%	5	3,723	+70.803%
2026-06-24	6.7000	6.7000	6.1000	6.1000	-17.568%	99	3,723	+91.803%
2026-06-23	7.4000	7.4100	7.4000	7.4000	-3.520%	15	3,763	+58.108%
2026-06-22	8.0000	8.0000	7.6700	7.6700	-2.788%	15	3,752	+52.542%
2026-06-18	9.0000	9.0000	7.8900	7.8900	-21.100%	15	3,742	+48.289%
2026-06-17	9.6900	10.0000	9.6900	10.0000	+7.527%	20	3,742	+17.000%
2026-06-15	9.4400	9.6400	9.2000	9.3000	+37.982%	42	3,747	+25.806%
2026-06-11	6.5400	6.7400	6.5400	6.7400	+1.659%	100	3,748	+73.591%
2026-06-10	6.7000	6.7500	6.6300	6.6300	-2.643%	8	3,698	+76.471%
2026-06-09	6.7000	6.8100	6.7000	6.8100	-10.980%	2	3,696	+71.806%
2026-06-08	7.6500	7.6500	7.6500	7.6500	+6.250%	21	3,695	+52.941%
2026-06-05	7.2700	7.5700	7.2000	7.2000	-20.000%	36	3,695	+62.500%
2026-06-03	8.9200	9.2600	8.9200	9.0000	-5.263%	22	3,676	+30.000%
2026-06-01	9.5000	9.5000	9.5000	9.5000	-5.000%	2	3,656	+23.158%
2026-05-29	9.7900	10.0000	9.7900	10.0000	+11.607%	12	3,656	+17.000%
2026-05-27	8.9000	8.9600	8.9000	8.9600	-0.444%	25	3,647	+30.580%
2026-05-26	8.8000	9.0000	8.8000	9.0000	+7.143%	31	3,637	+30.000%
2026-05-22	8.4000	8.4000	8.4000	8.4000	-2.890%	5	3,602	+39.286%
2026-05-21	8.4500	8.6500	8.4500	8.6500	+12.338%	23	3,582	+35.260%
2026-05-20	7.7000	7.7000	7.7000	7.7000	0.000%	1	3,582	+51.948%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-7.674%	4	3,583	+51.948%
2026-05-18	8.8000	8.8000	8.3400	8.3400	-1.882%	101	3,583	+40.288%
2026-05-15	8.9000	8.9000	8.5000	8.5000	-19.811%	10	3,583	+37.647%
2026-05-13	10.3000	10.6000	10.3000	10.6000	+0.474%	3	3,581	+10.377%
2026-05-12	10.5500	10.5500	10.5500	10.5500	+0.476%	8	3,573	+10.900%
2026-05-11	10.5000	10.5000	10.5000	10.5000	+8.247%	2	3,573	+11.429%
2026-05-08	9.7000	9.7000	9.7000	9.7000	-2.119%	1	3,573	+20.619%
2026-05-07	9.5500	9.9100	9.5500	9.9100	+3.229%	2	3,572	+18.063%
2026-05-06	9.6000	9.6000	9.6000	9.6000	+18.519%	5	3,570	+21.875%
2026-05-05	8.3000	8.3000	8.1000	8.1000	-2.994%	108	3,566	+44.444%
2026-05-04	8.3500	8.3500	8.3500	8.3500	-5.756%	5	3,493	+40.120%
2026-05-01	8.8600	8.8600	8.8600	8.8600	-0.337%	20	3,468	+32.054%
2026-04-30	8.4000	8.8900	8.4000	8.8900	+8.415%	3	3,468	+31.609%
2026-04-29	8.2500	8.2500	8.2000	8.2000	-6.499%	60	3,465	+42.683%
2026-04-28	9.2700	9.2700	8.7500	8.7700	-11.235%	4	3,405	+33.409%
2026-04-27	9.8800	9.8800	9.8800	9.8800	+7.978%	2	3,405	+18.421%
2026-04-23	9.1500	9.1500	9.1500	9.1500	-5.670%	4	3,404	+27.869%
2026-04-22	9.7000	9.7000	9.7000	9.7000	-15.652%	37	3,404	+20.619%
2026-04-17	11.3000	11.5000	11.3000	11.5000	+10.577%	12	3,367	+1.739%
2026-04-16	10.7000	10.7000	10.4000	10.4000	-3.525%	8	3,365	+12.500%
2026-04-15	10.8000	10.9000	10.7800	10.7800	-10.167%	103	3,360	+8.534%
2026-04-14	11.9000	12.2100	11.9000	12.0000	+6.195%	32	3,260	-2.500%
2026-04-13	11.1000	11.3000	11.1000	11.3000	+1.894%	30	3,252	+3.540%
2026-04-10	11.7000	11.7000	11.0900	11.0900	+4.131%	8	3,223	+5.500%
2026-04-09	10.6500	10.6500	10.6500	10.6500	+1.429%	2	3,223	+9.859%
2026-04-08	11.1000	11.1000	10.5000	10.5000	+5.105%	16	3,223	+11.429%
2026-04-07	9.7200	9.9900	9.7000	9.9900	+1.939%	12	3,223	+17.117%
2026-04-06	9.8000	9.8000	9.8000	9.8000	-4.854%	136	3,226	+19.388%
2026-04-02	10.3000	10.3000	10.3000	10.3000	+1.980%	1	3,090	+13.592%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+2.227%	10	3,090	+15.842%
2026-03-31	9.4200	9.8800	9.4200	9.8800	+14.484%	42	3,090	+18.421%
2026-03-30	8.7000	8.7000	8.6300	8.6300	+7.875%	20	3,070	+35.574%
2026-03-27	7.5000	8.0000	7.5000	8.0000	+1.911%	30	3,070	+46.250%
2026-03-26	8.5000	8.6000	7.8500	7.8500	-20.787%	41	3,060	+49.045%
2026-03-25	9.9100	9.9100	9.9100	9.9100	+5.426%	2	3,020	+18.063%
2026-03-24	9.3000	9.5000	9.3000	9.4000	-3.193%	10	3,020	+24.468%
2026-03-23	9.5800	9.7100	9.5500	9.7100	+1.996%	66	3,010	+20.494%
2026-03-20	9.5200	9.5200	9.5200	9.5200	+0.316%	1	3,006	+22.899%
2026-03-19	9.4000	9.4900	8.9000	9.4900	-9.187%	24	3,006	+23.288%
2026-03-18	11.2200	11.2200	10.4500	10.4500	-8.333%	9	3,007	+11.962%
2026-03-16	11.4000	11.4000	11.4000	11.4000	-2.564%	8	3,010	+2.632%
2026-03-13	11.7900	11.7900	11.7000	11.7000	-10.687%	16	3,010	0.000%
2026-03-12	12.9000	13.1000	12.9000	13.1000	-1.873%	55	3,024	-10.687%
2026-03-11	13.0000	13.3500	13.0000	13.3500	-3.261%	9	2,999	-12.360%
2026-03-06	13.8000	13.8000	13.8000	13.8000	+3.371%	2	2,996	-15.217%
2026-03-05	13.2000	13.3500	13.2000	13.3500	-12.171%	7	2,996	-12.360%
2026-03-04	15.2000	15.2000	15.2000	15.2000	+0.662%	1	2,996	-23.026%
2026-03-03	14.8000	15.1800	14.6000	15.1000	-11.281%	44	2,997	-22.517%
2026-03-02	17.6000	17.6000	16.9100	17.0200	-3.569%	14	3,005	-31.257%
2026-02-27	17.7000	18.0000	17.6500	17.6500	+2.616%	16	2,995	-33.711%
2026-02-26	16.2000	17.2000	16.2000	17.2000	+8.108%	3	2,996	-31.977%
2026-02-25	16.2000	16.2000	15.9100	15.9100	+1.338%	4	2,996	-26.461%
2026-02-23	15.9800	15.9800	15.7000	15.7000	-1.875%	27	2,996	-25.478%
2026-02-20	15.1000	16.0000	14.2000	16.0000	+7.239%	38	2,993	-26.875%
2026-02-19	14.1000	15.6000	14.1000	14.9200	+7.726%	64	2,979	-21.582%
2026-02-18	13.6500	13.8500	13.6500	13.8500	+6.538%	4	2,990	-15.523%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-4.762%	1	2,992	-10.000%
2026-02-13	13.6000	13.6500	13.6000	13.6500	+11.429%	4	2,991	-14.286%
2026-02-12	14.1000	14.1000	12.2500	12.2500	-13.121%	16	2,991	-4.490%
2026-02-11	13.4200	14.1000	13.2700	14.1000	-2.219%	28	3,002	-17.021%
2026-02-10	14.3000	14.5000	14.1700	14.4200	+0.839%	32	3,015	-18.863%
2026-02-09	13.9000	14.3500	13.9000	14.3000	+12.598%	32	3,015	-18.182%
2026-02-06	12.6100	12.7500	12.5500	12.7000	+19.025%	7	2,999	-7.874%
2026-02-05	10.5000	11.5000	10.5000	10.6700	-13.252%	28	2,993	+9.653%
2026-02-04	11.3000	12.3000	11.2800	12.3000	-1.992%	55	2,988	-4.878%
2026-02-03	13.0000	13.0000	12.5500	12.5500	+6.537%	35	2,988	-6.773%
2026-02-02	11.7800	11.7800	11.7800	11.7800	-3.993%	1	2,988	-0.679%
2026-01-30	14.1000	14.1000	11.9700	12.2700	-21.648%	27	2,989	-4.645%
2026-01-29	15.5500	15.6600	15.5500	15.6600	-6.228%	2	2,982	-25.287%
2026-01-28	17.6000	17.6000	16.1000	16.7000	+3.406%	13	2,982	-29.940%
2026-01-27	15.8000	16.5000	15.7000	16.1500	-3.983%	8	2,980	-27.554%
2026-01-26	18.4000	18.4500	16.8100	16.8200	-3.333%	62	2,980	-30.440%
2026-01-23	17.0000	17.4000	16.9100	17.4000	+3.571%	36	2,993	-32.759%
2026-01-22	15.6000	17.0000	15.6000	16.8000	+18.728%	25	3,005	-30.357%
2026-01-21	14.5000	14.5000	14.1000	14.1500	+0.283%	36	2,996	-17.314%
2026-01-20	14.0000	15.5000	13.6700	14.1100	+5.299%	35	2,992	-17.080%
2026-01-16	12.0000	13.4000	12.0000	13.4000	+8.943%	38	3,003	-12.687%
2026-01-15	12.2100	12.3000	12.2100	12.3000	-0.162%	16	3,003	-4.878%
2026-01-14	12.5000	12.5000	12.1000	12.3200	-2.916%	19	2,999	-5.032%
2026-01-13	12.9500	13.0500	12.6000	12.6900	-3.351%	91	2,994	-7.801%
2026-01-12	12.4000	13.2500	12.4000	13.1300	+12.222%	48	2,948	-10.891%
2026-01-09	11.1800	11.8000	11.1800	11.7000	+6.171%	229	2,952	0.000%
2026-01-08	10.1700	11.0200	10.1700	11.0200	+4.952%	78	3,047	+6.171%
2026-01-07	9.7500	10.5000	9.7500	10.5000	-2.326%	64	2,977	+11.429%
2026-01-06	10.4000	11.1000	10.4000	10.7500	+5.911%	14	2,942	+8.837%
2026-01-05	9.7900	10.5000	9.7900	10.1500	+15.735%	70	2,940	+15.271%
2026-01-02	9.8500	9.8500	8.6000	8.7700	-4.674%	39	2,943	+33.409%
2025-12-31	9.7000	9.7800	9.2000	9.2000	-7.071%	77	2,902	+27.174%
2025-12-30	9.9800	10.1200	9.9000	9.9000	-1.980%	24	2,902	+18.182%
2025-12-29	9.8900	10.1000	9.6000	10.1000	-5.607%	53	2,901	+15.842%
2025-12-26	10.7000	10.8500	10.5000	10.7000	+7.863%	227	2,880	+9.346%
2025-12-24	9.9000	9.9200	9.7300	9.9200	-4.615%	6	2,893	+17.944%
2025-12-22	10.3500	11.0200	10.3000	10.4000	+8.108%	27	2,893	+12.500%
2025-12-19	9.0700	10.0000	9.0700	9.6200	+8.701%	56	2,882	+21.622%
2025-12-18	8.8500	8.8500	8.8500	8.8500	+0.340%	1	2,873	+32.203%
2025-12-17	9.2800	9.2800	8.7000	8.8200	+3.158%	11	2,873	+32.653%
2025-12-16	8.8000	8.8000	8.2500	8.5500	-0.697%	21	2,873	+36.842%
2025-12-15	8.9000	9.0000	8.5000	8.6100	-1.034%	41	2,866	+35.889%
2025-12-11	8.5000	8.7000	8.5000	8.7000	+16.000%	8	2,841	+34.483%
2025-12-10	7.5000	7.5000	7.5000	7.5000	-6.250%	1	2,841	+56.000%
2025-12-09	7.7000	8.0000	7.7000	8.0000	+9.589%	29	2,840	+46.250%
2025-12-08	7.5000	7.7500	7.3000	7.3000	-4.199%	7	2,834	+60.274%
2025-12-05	7.9800	8.2000	7.6200	7.6200	-2.308%	48	2,834	+53.543%
2025-12-04	8.0000	8.0000	7.5400	7.8000	-2.500%	12	2,810	+50.000%
2025-12-03	8.8000	8.8000	8.0000	8.0000	-3.030%	196	2,811	+46.250%
2025-12-02	8.5500	8.5500	8.0500	8.2500	-6.250%	7	2,721	+41.818%
2025-12-01	9.1500	9.1500	8.7000	8.8000	0.000%	30	2,720	+32.955%
2025-11-28	8.2000	8.8000	8.2000	8.8000	+11.392%	13	2,708	+32.955%
2025-11-26	7.0300	7.9000	7.0300	7.9000	+11.268%	15	2,713	+48.101%
2025-11-25	6.9600	7.2000	6.8700	7.1000	+3.953%	22	2,713	+64.789%
2025-11-24	6.6400	6.8300	6.6400	6.8300	+13.833%	3	2,704	+71.303%
2025-11-21	6.0000	6.6000	5.9000	6.0000	-3.226%	73	2,703	+95.000%
2025-11-20	6.4000	6.4000	6.2000	6.2000	-4.615%	5	2,710	+88.710%
2025-11-19	7.0000	7.1000	6.5000	6.5000	0.000%	13	2,708	+80.000%
2025-11-18	6.9000	6.9000	6.5000	6.5000	-1.515%	7	2,696	+80.000%
2025-11-17	7.0000	7.0000	6.6000	6.6000	-4.348%	68	2,695	+77.273%
2025-11-14	6.8000	7.0000	6.7000	6.9000	-5.479%	271	2,666	+69.565%
2025-11-13	7.5000	7.5000	7.3000	7.3000	0.000%	12	2,561	+60.274%
2025-11-11	7.3000	7.3000	7.3000	7.3000	+5.797%	1	2,560	+60.274%
2025-11-10	7.4000	7.4700	6.9000	6.9000	+0.145%	19	2,560	+69.565%
2025-11-07	6.8900	6.8900	6.8900	6.8900	+15.798%	5	2,558	+69.811%
2025-11-04	6.5000	6.5000	5.8800	5.9500	-13.768%	342	2,563	+96.639%
2025-11-03	7.7000	7.7000	6.8100	6.9000	-23.077%	14	2,582	+69.565%
2025-10-31	8.9700	8.9700	8.9700	8.9700	-5.579%	2	2,582	+30.435%
2025-10-30	9.5000	9.5000	9.5000	9.5000	-5.000%	25	2,580	+23.158%
2025-10-29	10.0000	10.0000	10.0000	10.0000	+11.111%	2	2,605	+17.000%
2025-10-28	9.2500	9.2500	9.0000	9.0000	-8.163%	7	2,605	+30.000%
2025-10-27	9.2000	9.8000	8.6000	9.8000	-5.860%	25	2,609	+19.388%
2025-10-24	10.4000	10.5000	10.4000	10.4100	-3.432%	4	2,609	+12.392%
2025-10-23	10.7800	10.7800	10.7800	10.7800	+4.155%	4	2,611	+8.534%
2025-10-22	9.8000	10.3500	9.8000	10.3500	+1.471%	5	2,611	+13.043%
2025-10-21	10.4000	10.4000	10.0000	10.2000	-24.164%	78	2,613	+14.706%
2025-10-20	13.3000	13.5100	13.2900	13.4500	+4.264%	65	2,582	-13.011%
2025-10-17	12.8000	12.9000	12.2000	12.9000	-8.769%	14	2,596	-9.302%
2025-10-16	14.0000	14.5500	14.0000	14.1400	+3.818%	16	2,603	-17.256%
2025-10-15	13.6000	13.6200	13.3500	13.6200	+11.731%	6	2,615	-14.097%
2025-10-13	12.9700	12.9700	12.1900	12.1900	+7.876%	24	2,615	-4.020%
2025-10-10	11.3000	11.3000	11.3000	11.3000	+0.803%	151	2,618	+3.540%
2025-10-09	11.8000	11.8000	11.2100	11.2100	-7.279%	13	2,769	+4.371%
2025-10-08	11.7000	12.0900	11.6300	12.0900	+19.703%	12	2,771	-3.226%
2025-10-07	10.1000	10.1000	10.1000	10.1000	-3.810%	1	2,763	+15.842%
2025-10-06	10.4200	10.5000	10.4200	10.5000	+4.063%	11	2,763	+11.429%
2025-10-03	10.5000	10.5000	10.0900	10.0900	+8.262%	35	2,764	+15.956%
2025-10-02	9.3000	9.4400	9.0000	9.3200	-6.986%	45	2,792	+25.536%
2025-10-01	10.1900	10.5000	10.0200	10.0200	+1.829%	70	2,829	+16.766%
2025-09-30	10.2000	10.3100	9.7000	9.8400	-2.574%	99	2,833	+18.902%
2025-09-29	10.3000	10.3500	10.0000	10.1000	+2.020%	33	2,832	+15.842%
2025-09-26	9.9000	10.0800	9.8000	9.9000	+7.027%	107	2,833	+18.182%
2025-09-25	9.2500	9.4400	9.2500	9.2500	-0.644%	136	2,817	+26.486%
2025-09-24	9.4000	9.4000	9.3000	9.3100	-1.168%	6	2,817	+25.671%
2025-09-23	9.6100	9.7000	9.3500	9.4200	+1.838%	38	2,818	+24.204%
2025-09-22	8.7300	9.3000	8.6100	9.2500	+6.322%	29	2,821	+26.486%
2025-09-19	7.8600	8.7800	7.8600	8.7000	+13.725%	24	2,827	+34.483%
2025-09-18	7.1000	7.6500	7.1000	7.6500	0.000%	80	2,836	+52.941%
2025-09-17	7.8000	7.9000	7.5000	7.6500	-1.923%	174	2,855	+52.941%
2025-09-16	8.1000	8.3800	7.7000	7.8000	-2.500%	159	2,925	+50.000%
2025-09-15	7.3500	8.0500	7.3500	8.0000	+12.360%	55	2,901	+46.250%
2025-09-12	7.0000	7.2000	6.8600	7.1200	+3.188%	59	2,913	+64.326%
2025-09-11	6.4000	6.9000	6.4000	6.9000	+6.154%	185	2,920	+69.565%
2025-09-10	6.2000	6.5000	6.1000	6.5000	+9.983%	240	2,874	+80.000%
2025-09-09	5.9000	6.1100	5.9000	5.9100	-4.369%	54	2,851	+97.970%
2025-09-08	6.4000	6.4100	6.1800	6.1800	-0.323%	135	2,820	+89.320%
2025-09-05	6.2000	6.2100	6.1000	6.2000	+6.164%	19	2,821	+88.710%
2025-09-04	5.8000	6.1000	5.7000	5.8400	+0.690%	484	2,812	+100.342%
2025-09-03	5.7000	6.0000	5.7000	5.8000	+7.407%	92	2,944	+101.724%
2025-09-02	5.4100	5.5000	4.9000	5.4000	+5.882%	309	2,952	+116.667%
2025-08-29	4.7800	5.1000	4.7500	5.1000	+9.677%	34	2,724	+129.412%
2025-08-28	4.5400	4.7300	4.5400	4.6500	+3.333%	112	2,724	+151.613%
2025-08-27	4.4000	4.5000	4.4000	4.5000	+4.651%	17	2,716	+160.000%
2025-08-26	4.3200	4.3200	4.3000	4.3000	0.000%	51	2,713	+172.093%
2025-08-25	4.3000	4.3000	4.3000	4.3000	+0.703%	8	2,742	+172.093%
2025-08-22	3.9000	4.2700	3.9000	4.2700	+8.101%	11	2,742	+174.005%
2025-08-21	3.9000	3.9500	3.9000	3.9500	+3.133%	122	2,741	+196.203%
2025-08-20	3.8300	3.8300	3.8300	3.8300	+6.389%	1	2,762	+205.483%
2025-08-19	4.0000	4.1000	3.6000	3.6000	-10.000%	47	2,761	+225.000%
2025-08-18	3.8300	4.0000	3.8300	4.0000	+2.564%	111	2,774	+192.500%
2025-08-14	3.9000	4.1000	3.8000	3.9000	-2.500%	313	2,785	+200.000%
2025-08-13	4.2000	4.2000	4.0000	4.0000	-1.961%	58	3,041	+192.500%
2025-08-12	3.9900	4.0800	3.9700	4.0800	+4.615%	259	3,016	+186.765%
2025-08-11	3.6000	4.0000	3.6000	3.9000	-1.515%	45	2,835	+200.000%
2025-08-08	3.8000	4.0500	3.8000	3.9600	+6.166%	103	2,812	+195.455%
2025-08-07	3.2400	3.8000	3.2400	3.7300	+30.877%	582	2,769	+213.673%
2025-08-06	2.7500	2.8500	2.6500	2.8500	+5.166%	84	3,235	+310.526%
2025-08-05	2.4800	2.8000	2.4800	2.7100	+15.319%	57	3,158	+331.734%
2025-08-04	2.3100	2.3800	2.2600	2.3500	+11.905%	36	3,105	+397.872%
2025-08-01	2.0100	2.1100	2.0000	2.1000	+2.439%	36	3,089	+457.143%
2025-07-31	2.0800	2.1500	2.0500	2.0500	-3.302%	27	3,078	+470.732%
2025-07-30	2.3500	2.3500	2.1000	2.1200	-9.787%	24	3,060	+451.887%
2025-07-29	2.3000	2.3500	2.3000	2.3500	+3.070%	4	3,065	+397.872%
2025-07-28	2.5000	2.5000	2.2400	2.2800	-12.308%	43	3,065	+413.158%
2025-07-25	2.5200	2.6000	2.4000	2.6000	+1.563%	26	3,083	+350.000%
2025-07-24	2.5500	2.6300	2.5300	2.5600	-1.538%	12	3,063	+357.031%
2025-07-23	2.7000	2.7500	2.6000	2.6000	-3.346%	248	3,057	+350.000%
2025-07-22	2.6000	2.7000	2.5000	2.6900	+5.906%	142	2,809	+334.944%
2025-07-21	2.5000	2.6500	2.5000	2.5400	+8.085%	32	2,767	+360.630%
2025-07-18	2.3800	2.4500	2.3500	2.3500	-2.490%	53	2,757	+397.872%
2025-07-17	2.3100	2.5000	2.3100	2.4100	+0.417%	512	2,704	+385.477%
2025-07-16	2.4000	2.4500	2.3500	2.4000	-3.614%	58	2,204	+387.500%
2025-07-15	2.6000	2.6000	2.4500	2.4900	-7.090%	47	2,216	+369.880%
2025-07-14	3.0000	3.0000	2.6800	2.6800	-4.286%	89	2,211	+336.567%
2025-07-11	2.7000	2.8000	2.7000	2.8000	+19.658%	6	2,185	+317.857%
2025-07-10	2.3000	2.3700	2.3000	2.3400	-2.500%	13	2,180	+400.000%
2025-07-09	2.2100	2.4000	2.2100	2.4000	+2.128%	113	2,180	+387.500%
2025-07-08	2.4700	2.4700	2.1500	2.3500	-9.615%	81	2,086	+397.872%
2025-07-07	2.3500	2.6000	2.3500	2.6000	+10.169%	115	2,072	+350.000%
2025-07-03	2.2800	2.3800	2.2500	2.3600	+7.273%	17	2,138	+395.763%
2025-07-02	2.2500	2.2500	2.1400	2.2000	-9.091%	15	2,138	+431.818%
2025-07-01	2.3000	2.4500	2.3000	2.4200	+9.502%	18	2,147	+383.471%
2025-06-30	2.3000	2.3000	2.1800	2.2100	+1.376%	31	2,146	+429.412%
2025-06-27	2.1500	2.3000	2.1500	2.1800	-8.403%	104	2,127	+436.697%
2025-06-26	2.4000	2.4300	2.3800	2.3800	+3.478%	11	2,123	+391.597%
2025-06-25	2.3500	2.3500	2.3000	2.3000	-2.128%	10	2,117	+408.696%
2025-06-24	2.3000	2.3500	2.3000	2.3500	-5.622%	17	2,112	+397.872%
2025-06-23	2.4900	2.4900	2.4900	2.4900	+5.957%	5	2,126	+369.880%
2025-06-20	2.4500	2.4500	2.3500	2.3500	-4.082%	70	2,131	+397.872%
2025-06-18	2.6000	2.6000	2.4500	2.4500	-5.769%	38	2,081	+377.551%
2025-06-17	2.5600	2.6000	2.5400	2.6000	+0.386%	10	2,081	+350.000%
2025-06-16	2.6000	2.6200	2.5500	2.5900	-2.996%	188	2,074	+351.737%
2025-06-13	2.6300	2.7400	2.6300	2.6700	+2.692%	78	2,010	+338.202%
2025-06-12	2.6300	2.7500	2.6000	2.6000	+1.961%	34	1,994	+350.000%
2025-06-11	2.6500	2.7500	2.5300	2.5500	-1.923%	18	1,978	+358.824%
2025-06-10	2.5500	2.7000	2.5000	2.6000	-4.762%	14	1,979	+350.000%
2025-06-09	2.8000	2.8500	2.7300	2.7300	0.000%	94	1,975	+328.571%
2025-06-06	2.9500	3.0100	2.6500	2.7300	-2.500%	330	1,955	+328.571%
2025-06-05	2.8000	2.9000	2.7300	2.8000	+13.360%	418	1,977	+317.857%
2025-06-04	2.5000	2.5500	2.3800	2.4700	+2.917%	72	2,153	+373.684%
2025-06-03	2.3000	2.4500	2.2000	2.4000	+3.004%	39	2,099	+387.500%
2025-06-02	2.0400	2.4500	2.0400	2.3300	+25.946%	222	2,075	+402.146%
2025-05-30	1.9300	1.9300	1.8500	1.8500	-4.145%	244	1,922	+532.432%
2025-05-29	2.1500	2.1500	1.9300	1.9300	-6.311%	104	1,802	+506.218%
2025-05-28	2.0000	2.1800	2.0000	2.0600	+3.000%	115	1,746	+467.961%
2025-05-27	1.8500	2.0500	1.8500	2.0000	+8.108%	70	1,749	+485.000%
2025-05-23	1.7000	1.8700	1.7000	1.8500	+1.648%	22	1,725	+532.432%
2025-05-22	1.5600	1.8500	1.5600	1.8200	+2.825%	14	1,725	+542.857%
2025-05-21	1.7500	1.8500	1.7000	1.7700	-3.804%	109	1,724	+561.017%
2025-05-20	1.7000	1.9000	1.6400	1.8400	+15.000%	37	1,643	+535.870%
2025-05-19	1.6000	1.6300	1.6000	1.6000	+3.226%	17	1,630	+631.250%
2025-05-16	1.6500	1.6500	1.5500	1.5500	-6.061%	214	1,620	+654.839%
2025-05-15	1.5800	1.6800	1.5200	1.6500	+1.852%	219	1,515	+609.091%
2025-05-14	1.6500	1.6500	1.5500	1.6200	-4.706%	5	1,315	+622.222%
2025-05-13	1.7000	1.7800	1.7000	1.7000	-1.734%	22	1,315	+588.235%
2025-05-12	1.7500	1.7800	1.7000	1.7300	-7.979%	41	1,308	+576.301%
2025-05-09	1.5000	1.9000	1.5000	1.8800	+34.286%	1,094	1,281	+522.340%
2025-05-08	1.2000	1.5000	1.2000	1.4000	+47.368%	466	1,448	+735.714%
2025-05-07	0.9400	0.9500	0.9100	0.9500	+5.556%	51	1,420	+1,131.579%
2025-05-06	0.8700	0.9000	0.8700	0.9000	+5.882%	3	1,416	+1,200.000%
2025-05-05	0.9000	0.9000	0.8500	0.8500	+2.410%	154	1,417	+1,276.471%
2025-05-02	0.8300	0.8300	0.8300	0.8300	-4.598%	4	1,410	+1,309.639%
2025-05-01	0.8600	0.8700	0.8400	0.8700	-3.333%	10	1,412	+1,244.828%
2025-04-30	0.8000	0.9000	0.8000	0.9000	+5.882%	60	1,416	+1,200.000%
2025-04-29	0.9000	0.9000	0.8500	0.8500	-6.593%	18	1,371	+1,276.471%
2025-04-28	0.9600	0.9600	0.9000	0.9100	-4.211%	44	1,354	+1,185.714%
2025-04-25	0.9500	0.9500	0.9500	0.9500	-8.654%	28	1,373	+1,131.579%
2025-04-24	1.0500	1.0500	1.0400	1.0400	-0.952%	20	1,359	+1,025.000%
2025-04-23	1.0000	1.1000	1.0000	1.0500	-4.545%	14	1,339	+1,014.286%
2025-04-22	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,325	+963.636%
2025-04-21	1.2500	1.2500	1.1000	1.1000	-1.786%	100	1,325	+963.636%
2025-04-17	1.0500	1.1200	1.0500	1.1200	-2.609%	50	1,250	+944.643%
2025-04-16	1.3000	1.3000	1.1500	1.1500	0.000%	137	1,250	+917.391%
2025-04-15	1.1100	1.1700	1.1000	1.1500	-4.167%	51	1,251	+917.391%
2025-04-14	1.2500	1.2700	1.1500	1.2000	+10.092%	196	1,242	+875.000%
2025-04-11	1.1300	1.1300	1.0600	1.0900	+9.000%	310	1,051	+973.394%
2025-04-10	1.0000	1.0000	1.0000	1.0000	+1.010%	10	1,188	+1,070.000%
2025-04-09	1.0000	1.0000	0.9900	0.9900	+41.429%	4	1,178	+1,081.818%
2025-04-08	0.8300	0.8300	0.7000	0.7000	-13.580%	112	1,175	+1,571.429%
2025-04-07	0.8500	0.8500	0.8100	0.8100	+1.250%	103	1,075	+1,344.444%
2025-04-04	0.8100	0.8100	0.7700	0.8000	-11.111%	16	974	+1,362.500%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-5.263%	1	972	+1,200.000%
2025-04-02	0.9600	0.9600	0.9500	0.9500	-24.603%	21	971	+1,131.579%
2025-03-27	1.2600	1.2600	1.2600	1.2600	-0.787%	1	955	+828.571%
2025-03-25	1.2700	1.2700	1.2700	1.2700	-2.308%	6	954	+821.260%
2025-03-21	1.3000	1.3000	1.2900	1.3000	-7.143%	12	949	+800.000%
2025-03-20	1.4000	1.4000	1.4000	1.4000	+0.719%	4	943	+735.714%
2025-03-19	1.3100	1.3900	1.3100	1.3900	-1.418%	6	944	+741.727%
2025-03-18	1.4000	1.4700	1.4000	1.4100	+8.462%	63	945	+729.787%
2025-03-17	1.2500	1.3000	1.2000	1.3000	+23.810%	73	900	+800.000%
2025-03-14	0.9900	1.0500	0.9000	1.0500	+0.962%	54	849	+1,014.286%
2025-03-13	0.9600	1.0400	0.9100	1.0400	+9.474%	34	841	+1,025.000%
2025-03-12	0.9000	0.9500	0.9000	0.9500	+17.284%	3	841	+1,131.579%
2025-03-11	0.8100	0.8100	0.8100	0.8100	+15.714%	2	839	+1,344.444%
2025-03-10	0.7000	0.7000	0.7000	0.7000	-13.580%	5	837	+1,571.429%
2025-03-07	0.8400	0.8400	0.8100	0.8100	+8.000%	12	837	+1,344.444%
2025-03-06	0.8500	0.8500	0.7000	0.7500	+1.351%	14	836	+1,460.000%
2025-03-05	0.7400	0.7400	0.7400	0.7400	+19.355%	70	832	+1,481.081%
2025-03-04	0.6300	0.6300	0.6200	0.6200	-17.333%	46	854	+1,787.097%
2025-03-03	0.7800	0.7800	0.7500	0.7500	+11.940%	6	900	+1,460.000%
2025-02-28	0.7000	0.7000	0.6000	0.6700	+3.077%	50	902	+1,646.269%
2025-02-27	0.6500	0.6500	0.6500	0.6500	-7.143%	5	889	+1,700.000%
2025-02-26	0.7500	0.7500	0.7000	0.7000	+2.941%	3	889	+1,571.429%
2025-02-25	0.6500	0.6800	0.6000	0.6800	-9.333%	26	888	+1,620.588%
2025-02-24	0.7500	0.7500	0.7500	0.7500	-3.846%	7	902	+1,460.000%
2025-02-21	1.0500	1.0500	0.7600	0.7800	-22.000%	150	895	+1,400.000%
2025-02-20	1.0100	1.0500	1.0000	1.0000	-13.043%	27	835	+1,070.000%
2025-02-19	1.0500	1.1500	1.0500	1.1500	-0.862%	52	819	+917.391%
2025-02-18	1.2000	1.2000	1.1600	1.1600	-26.115%	9	782	+908.621%
2025-02-13	1.5700	1.5700	1.5700	1.5700	-0.633%	1	774	+645.223%
2025-02-12	1.6500	1.6500	1.5800	1.5800	+8.966%	9	774	+640.506%
2025-02-11	1.4300	1.4500	1.4300	1.4500	-3.333%	3	766	+706.897%
2025-02-10	1.4500	1.5000	1.4000	1.5000	+4.895%	13	763	+680.000%
2025-02-07	1.5200	1.5200	1.4300	1.4300	+2.878%	6	757	+718.182%
2025-02-06	1.3500	1.4000	1.3500	1.3900	-11.465%	12	758	+741.727%
2025-02-05	1.5700	1.5700	1.5700	1.5700	+12.950%	1	762	+645.223%
2025-02-04	1.4000	1.5000	1.3500	1.3900	+2.963%	160	761	+741.727%
2025-02-03	1.3500	1.3500	1.3500	1.3500	0.000%	5	875	+766.667%
2025-01-30	1.4000	1.4500	1.3500	1.3500	+35.000%	111	875	+766.667%
2025-01-28	1.0000	1.0000	1.0000	1.0000	-0.990%	10	963	+1,070.000%
2025-01-27	0.9900	1.0100	0.9500	1.0100	-12.174%	27	973	+1,058.416%
2025-01-24	1.1500	1.1500	1.1500	1.1500	0.000%	10	995	+917.391%
2025-01-21	1.2200	1.2200	1.1500	1.1500	0.000%	15	995	+917.391%