Dark

CDE20270115C10
CDE Jan 15 2027 10.00 Call (CDE270115C00010000)
option OPRA

EOD

Jul 20, 2026

5.00-3.846%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.0000	5.0200	5.0000	5.0000	-3.846%	6	3,662	0.000%
2026-07-17	5.0000	5.2000	5.0000	5.2000	-10.345%	8	3,662	-3.846%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-11.043%	8	3,654	-13.793%
2026-07-15	6.6000	6.6000	6.5200	6.5200	-2.687%	3	3,656	-23.313%
2026-07-14	6.7000	6.7000	6.7000	6.7000	+17.544%	1	3,658	-25.373%
2026-07-08	5.7000	5.7000	5.7000	5.7000	-16.176%	40	3,659	-12.281%
2026-07-07	6.6400	6.8000	6.6400	6.8000	-11.688%	2	3,659	-26.471%
2026-07-06	7.9000	7.9000	7.6100	7.7000	0.000%	19	3,658	-35.065%
2026-07-02	8.0400	8.0400	7.7000	7.7000	+4.054%	105	3,766	-35.065%
2026-07-01	7.4000	7.5400	7.3800	7.4000	+6.782%	33	3,766	-32.432%
2026-06-29	6.8200	6.9700	6.8200	6.9300	-3.750%	18	3,740	-27.850%
2026-06-26	7.4000	7.4500	7.2000	7.2000	+5.109%	22	3,722	-30.556%
2026-06-25	6.8500	6.8500	6.8500	6.8500	+12.295%	5	3,723	-27.007%
2026-06-24	6.7000	6.7000	6.1000	6.1000	-17.568%	99	3,723	-18.033%
2026-06-23	7.4000	7.4100	7.4000	7.4000	-3.520%	15	3,763	-32.432%
2026-06-22	8.0000	8.0000	7.6700	7.6700	-2.788%	15	3,752	-34.811%
2026-06-18	9.0000	9.0000	7.8900	7.8900	-21.100%	15	3,742	-36.629%
2026-06-17	9.6900	10.0000	9.6900	10.0000	+7.527%	20	3,742	-50.000%
2026-06-15	9.4400	9.6400	9.2000	9.3000	+37.982%	42	3,747	-46.237%
2026-06-11	6.5400	6.7400	6.5400	6.7400	+1.659%	100	3,748	-25.816%
2026-06-10	6.7000	6.7500	6.6300	6.6300	-2.643%	8	3,698	-24.585%
2026-06-09	6.7000	6.8100	6.7000	6.8100	-10.980%	2	3,696	-26.579%
2026-06-08	7.6500	7.6500	7.6500	7.6500	+6.250%	21	3,695	-34.641%
2026-06-05	7.2700	7.5700	7.2000	7.2000	-20.000%	36	3,695	-30.556%
2026-06-03	8.9200	9.2600	8.9200	9.0000	-5.263%	22	3,676	-44.444%
2026-06-01	9.5000	9.5000	9.5000	9.5000	-5.000%	2	3,656	-47.368%
2026-05-29	9.7900	10.0000	9.7900	10.0000	+11.607%	12	3,656	-50.000%
2026-05-27	8.9000	8.9600	8.9000	8.9600	-0.444%	25	3,647	-44.196%
2026-05-26	8.8000	9.0000	8.8000	9.0000	+7.143%	31	3,637	-44.444%
2026-05-22	8.4000	8.4000	8.4000	8.4000	-2.890%	5	3,602	-40.476%
2026-05-21	8.4500	8.6500	8.4500	8.6500	+12.338%	23	3,582	-42.197%
2026-05-20	7.7000	7.7000	7.7000	7.7000	0.000%	1	3,582	-35.065%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-7.674%	4	3,583	-35.065%
2026-05-18	8.8000	8.8000	8.3400	8.3400	-1.882%	101	3,583	-40.048%
2026-05-15	8.9000	8.9000	8.5000	8.5000	-19.811%	10	3,583	-41.176%
2026-05-13	10.3000	10.6000	10.3000	10.6000	+0.474%	3	3,581	-52.830%
2026-05-12	10.5500	10.5500	10.5500	10.5500	+0.476%	8	3,573	-52.607%
2026-05-11	10.5000	10.5000	10.5000	10.5000	+8.247%	2	3,573	-52.381%
2026-05-08	9.7000	9.7000	9.7000	9.7000	-2.119%	1	3,573	-48.454%
2026-05-07	9.5500	9.9100	9.5500	9.9100	+3.229%	2	3,572	-49.546%
2026-05-06	9.6000	9.6000	9.6000	9.6000	+18.519%	5	3,570	-47.917%
2026-05-05	8.3000	8.3000	8.1000	8.1000	-2.994%	108	3,566	-38.272%
2026-05-04	8.3500	8.3500	8.3500	8.3500	-5.756%	5	3,493	-40.120%
2026-05-01	8.8600	8.8600	8.8600	8.8600	-0.337%	20	3,468	-43.567%
2026-04-30	8.4000	8.8900	8.4000	8.8900	+8.415%	3	3,468	-43.757%
2026-04-29	8.2500	8.2500	8.2000	8.2000	-6.499%	60	3,465	-39.024%
2026-04-28	9.2700	9.2700	8.7500	8.7700	-11.235%	4	3,405	-42.987%
2026-04-27	9.8800	9.8800	9.8800	9.8800	+7.978%	2	3,405	-49.393%
2026-04-23	9.1500	9.1500	9.1500	9.1500	-5.670%	4	3,404	-45.355%
2026-04-22	9.7000	9.7000	9.7000	9.7000	-15.652%	37	3,404	-48.454%
2026-04-17	11.3000	11.5000	11.3000	11.5000	+10.577%	12	3,367	-56.522%
2026-04-16	10.7000	10.7000	10.4000	10.4000	-3.525%	8	3,365	-51.923%
2026-04-15	10.8000	10.9000	10.7800	10.7800	-10.167%	103	3,360	-53.618%
2026-04-14	11.9000	12.2100	11.9000	12.0000	+6.195%	32	3,260	-58.333%
2026-04-13	11.1000	11.3000	11.1000	11.3000	+1.894%	30	3,252	-55.752%
2026-04-10	11.7000	11.7000	11.0900	11.0900	+4.131%	8	3,223	-54.914%
2026-04-09	10.6500	10.6500	10.6500	10.6500	+1.429%	2	3,223	-53.052%
2026-04-08	11.1000	11.1000	10.5000	10.5000	+5.105%	16	3,223	-52.381%
2026-04-07	9.7200	9.9900	9.7000	9.9900	+1.939%	12	3,223	-49.950%
2026-04-06	9.8000	9.8000	9.8000	9.8000	-4.854%	136	3,226	-48.980%
2026-04-02	10.3000	10.3000	10.3000	10.3000	+1.980%	1	3,090	-51.456%
2026-04-01	10.1000	10.1000	10.1000	10.1000	+2.227%	10	3,090	-50.495%
2026-03-31	9.4200	9.8800	9.4200	9.8800	+14.484%	42	3,090	-49.393%
2026-03-30	8.7000	8.7000	8.6300	8.6300	+7.875%	20	3,070	-42.063%
2026-03-27	7.5000	8.0000	7.5000	8.0000	+1.911%	30	3,070	-37.500%
2026-03-26	8.5000	8.6000	7.8500	7.8500	-20.787%	41	3,060	-36.306%
2026-03-25	9.9100	9.9100	9.9100	9.9100	+5.426%	2	3,020	-49.546%
2026-03-24	9.3000	9.5000	9.3000	9.4000	-3.193%	10	3,020	-46.809%
2026-03-23	9.5800	9.7100	9.5500	9.7100	+1.996%	66	3,010	-48.507%
2026-03-20	9.5200	9.5200	9.5200	9.5200	+0.316%	1	3,006	-47.479%
2026-03-19	9.4000	9.4900	8.9000	9.4900	-9.187%	24	3,006	-47.313%
2026-03-18	11.2200	11.2200	10.4500	10.4500	-8.333%	9	3,007	-52.153%
2026-03-16	11.4000	11.4000	11.4000	11.4000	-2.564%	8	3,010	-56.140%
2026-03-13	11.7900	11.7900	11.7000	11.7000	-10.687%	16	3,010	-57.265%
2026-03-12	12.9000	13.1000	12.9000	13.1000	-1.873%	55	3,024	-61.832%
2026-03-11	13.0000	13.3500	13.0000	13.3500	-3.261%	9	2,999	-62.547%
2026-03-06	13.8000	13.8000	13.8000	13.8000	+3.371%	2	2,996	-63.768%
2026-03-05	13.2000	13.3500	13.2000	13.3500	-12.171%	7	2,996	-62.547%
2026-03-04	15.2000	15.2000	15.2000	15.2000	+0.662%	1	2,996	-67.105%
2026-03-03	14.8000	15.1800	14.6000	15.1000	-11.281%	44	2,997	-66.887%
2026-03-02	17.6000	17.6000	16.9100	17.0200	-3.569%	14	3,005	-70.623%
2026-02-27	17.7000	18.0000	17.6500	17.6500	+2.616%	16	2,995	-71.671%
2026-02-26	16.2000	17.2000	16.2000	17.2000	+8.108%	3	2,996	-70.930%
2026-02-25	16.2000	16.2000	15.9100	15.9100	+1.338%	4	2,996	-68.573%
2026-02-23	15.9800	15.9800	15.7000	15.7000	-1.875%	27	2,996	-68.153%
2026-02-20	15.1000	16.0000	14.2000	16.0000	+7.239%	38	2,993	-68.750%
2026-02-19	14.1000	15.6000	14.1000	14.9200	+7.726%	64	2,979	-66.488%
2026-02-18	13.6500	13.8500	13.6500	13.8500	+6.538%	4	2,990	-63.899%
2026-02-17	13.0000	13.0000	13.0000	13.0000	-4.762%	1	2,992	-61.538%
2026-02-13	13.6000	13.6500	13.6000	13.6500	+11.429%	4	2,991	-63.370%
2026-02-12	14.1000	14.1000	12.2500	12.2500	-13.121%	16	2,991	-59.184%
2026-02-11	13.4200	14.1000	13.2700	14.1000	-2.219%	28	3,002	-64.539%
2026-02-10	14.3000	14.5000	14.1700	14.4200	+0.839%	32	3,015	-65.326%
2026-02-09	13.9000	14.3500	13.9000	14.3000	+12.598%	32	3,015	-65.035%
2026-02-06	12.6100	12.7500	12.5500	12.7000	+19.025%	7	2,999	-60.630%
2026-02-05	10.5000	11.5000	10.5000	10.6700	-13.252%	28	2,993	-53.140%
2026-02-04	11.3000	12.3000	11.2800	12.3000	-1.992%	55	2,988	-59.350%
2026-02-03	13.0000	13.0000	12.5500	12.5500	+6.537%	35	2,988	-60.159%
2026-02-02	11.7800	11.7800	11.7800	11.7800	-3.993%	1	2,988	-57.555%
2026-01-30	14.1000	14.1000	11.9700	12.2700	-21.648%	27	2,989	-59.250%
2026-01-29	15.5500	15.6600	15.5500	15.6600	-6.228%	2	2,982	-68.072%
2026-01-28	17.6000	17.6000	16.1000	16.7000	+3.406%	13	2,982	-70.060%
2026-01-27	15.8000	16.5000	15.7000	16.1500	-3.983%	8	2,980	-69.040%
2026-01-26	18.4000	18.4500	16.8100	16.8200	-3.333%	62	2,980	-70.273%
2026-01-23	17.0000	17.4000	16.9100	17.4000	+3.571%	36	2,993	-71.264%
2026-01-22	15.6000	17.0000	15.6000	16.8000	+18.728%	25	3,005	-70.238%
2026-01-21	14.5000	14.5000	14.1000	14.1500	+0.283%	36	2,996	-64.664%
2026-01-20	14.0000	15.5000	13.6700	14.1100	+5.299%	35	2,992	-64.564%
2026-01-16	12.0000	13.4000	12.0000	13.4000	+8.943%	38	3,003	-62.687%
2026-01-15	12.2100	12.3000	12.2100	12.3000	-0.162%	16	3,003	-59.350%
2026-01-14	12.5000	12.5000	12.1000	12.3200	-2.916%	19	2,999	-59.416%
2026-01-13	12.9500	13.0500	12.6000	12.6900	-3.351%	91	2,994	-60.599%
2026-01-12	12.4000	13.2500	12.4000	13.1300	+12.222%	48	2,948	-61.919%
2026-01-09	11.1800	11.8000	11.1800	11.7000	+6.171%	229	2,952	-57.265%
2026-01-08	10.1700	11.0200	10.1700	11.0200	+4.952%	78	3,047	-54.628%
2026-01-07	9.7500	10.5000	9.7500	10.5000	-2.326%	64	2,977	-52.381%
2026-01-06	10.4000	11.1000	10.4000	10.7500	+5.911%	14	2,942	-53.488%
2026-01-05	9.7900	10.5000	9.7900	10.1500	+15.735%	70	2,940	-50.739%
2026-01-02	9.8500	9.8500	8.6000	8.7700	-4.674%	39	2,943	-42.987%
2025-12-31	9.7000	9.7800	9.2000	9.2000	-7.071%	77	2,902	-45.652%
2025-12-30	9.9800	10.1200	9.9000	9.9000	-1.980%	24	2,902	-49.495%
2025-12-29	9.8900	10.1000	9.6000	10.1000	-5.607%	53	2,901	-50.495%
2025-12-26	10.7000	10.8500	10.5000	10.7000	+7.863%	227	2,880	-53.271%
2025-12-24	9.9000	9.9200	9.7300	9.9200	-4.615%	6	2,893	-49.597%
2025-12-22	10.3500	11.0200	10.3000	10.4000	+8.108%	27	2,893	-51.923%
2025-12-19	9.0700	10.0000	9.0700	9.6200	+8.701%	56	2,882	-48.025%
2025-12-18	8.8500	8.8500	8.8500	8.8500	+0.340%	1	2,873	-43.503%
2025-12-17	9.2800	9.2800	8.7000	8.8200	+3.158%	11	2,873	-43.311%
2025-12-16	8.8000	8.8000	8.2500	8.5500	-0.697%	21	2,873	-41.520%
2025-12-15	8.9000	9.0000	8.5000	8.6100	-1.034%	41	2,866	-41.928%
2025-12-11	8.5000	8.7000	8.5000	8.7000	+16.000%	8	2,841	-42.529%
2025-12-10	7.5000	7.5000	7.5000	7.5000	-6.250%	1	2,841	-33.333%
2025-12-09	7.7000	8.0000	7.7000	8.0000	+9.589%	29	2,840	-37.500%
2025-12-08	7.5000	7.7500	7.3000	7.3000	-4.199%	7	2,834	-31.507%
2025-12-05	7.9800	8.2000	7.6200	7.6200	-2.308%	48	2,834	-34.383%
2025-12-04	8.0000	8.0000	7.5400	7.8000	-2.500%	12	2,810	-35.897%
2025-12-03	8.8000	8.8000	8.0000	8.0000	-3.030%	196	2,811	-37.500%
2025-12-02	8.5500	8.5500	8.0500	8.2500	-6.250%	7	2,721	-39.394%
2025-12-01	9.1500	9.1500	8.7000	8.8000	0.000%	30	2,720	-43.182%
2025-11-28	8.2000	8.8000	8.2000	8.8000	+11.392%	13	2,708	-43.182%
2025-11-26	7.0300	7.9000	7.0300	7.9000	+11.268%	15	2,713	-36.709%
2025-11-25	6.9600	7.2000	6.8700	7.1000	+3.953%	22	2,713	-29.577%
2025-11-24	6.6400	6.8300	6.6400	6.8300	+13.833%	3	2,704	-26.794%
2025-11-21	6.0000	6.6000	5.9000	6.0000	-3.226%	73	2,703	-16.667%
2025-11-20	6.4000	6.4000	6.2000	6.2000	-4.615%	5	2,710	-19.355%
2025-11-19	7.0000	7.1000	6.5000	6.5000	0.000%	13	2,708	-23.077%
2025-11-18	6.9000	6.9000	6.5000	6.5000	-1.515%	7	2,696	-23.077%
2025-11-17	7.0000	7.0000	6.6000	6.6000	-4.348%	68	2,695	-24.242%
2025-11-14	6.8000	7.0000	6.7000	6.9000	-5.479%	271	2,666	-27.536%
2025-11-13	7.5000	7.5000	7.3000	7.3000	0.000%	12	2,561	-31.507%
2025-11-11	7.3000	7.3000	7.3000	7.3000	+5.797%	1	2,560	-31.507%
2025-11-10	7.4000	7.4700	6.9000	6.9000	+0.145%	19	2,560	-27.536%
2025-11-07	6.8900	6.8900	6.8900	6.8900	+15.798%	5	2,558	-27.431%
2025-11-04	6.5000	6.5000	5.8800	5.9500	-13.768%	342	2,563	-15.966%
2025-11-03	7.7000	7.7000	6.8100	6.9000	-23.077%	14	2,582	-27.536%
2025-10-31	8.9700	8.9700	8.9700	8.9700	-5.579%	2	2,582	-44.259%
2025-10-30	9.5000	9.5000	9.5000	9.5000	-5.000%	25	2,580	-47.368%
2025-10-29	10.0000	10.0000	10.0000	10.0000	+11.111%	2	2,605	-50.000%
2025-10-28	9.2500	9.2500	9.0000	9.0000	-8.163%	7	2,605	-44.444%
2025-10-27	9.2000	9.8000	8.6000	9.8000	-5.860%	25	2,609	-48.980%
2025-10-24	10.4000	10.5000	10.4000	10.4100	-3.432%	4	2,609	-51.969%
2025-10-23	10.7800	10.7800	10.7800	10.7800	+4.155%	4	2,611	-53.618%
2025-10-22	9.8000	10.3500	9.8000	10.3500	+1.471%	5	2,611	-51.691%
2025-10-21	10.4000	10.4000	10.0000	10.2000	-24.164%	78	2,613	-50.980%
2025-10-20	13.3000	13.5100	13.2900	13.4500	+4.264%	65	2,582	-62.825%
2025-10-17	12.8000	12.9000	12.2000	12.9000	-8.769%	14	2,596	-61.240%
2025-10-16	14.0000	14.5500	14.0000	14.1400	+3.818%	16	2,603	-64.639%
2025-10-15	13.6000	13.6200	13.3500	13.6200	+11.731%	6	2,615	-63.289%
2025-10-13	12.9700	12.9700	12.1900	12.1900	+7.876%	24	2,615	-58.983%
2025-10-10	11.3000	11.3000	11.3000	11.3000	+0.803%	151	2,618	-55.752%
2025-10-09	11.8000	11.8000	11.2100	11.2100	-7.279%	13	2,769	-55.397%
2025-10-08	11.7000	12.0900	11.6300	12.0900	+19.703%	12	2,771	-58.644%
2025-10-07	10.1000	10.1000	10.1000	10.1000	-3.810%	1	2,763	-50.495%
2025-10-06	10.4200	10.5000	10.4200	10.5000	+4.063%	11	2,763	-52.381%
2025-10-03	10.5000	10.5000	10.0900	10.0900	+8.262%	35	2,764	-50.446%
2025-10-02	9.3000	9.4400	9.0000	9.3200	-6.986%	45	2,792	-46.352%
2025-10-01	10.1900	10.5000	10.0200	10.0200	+1.829%	70	2,829	-50.100%
2025-09-30	10.2000	10.3100	9.7000	9.8400	-2.574%	99	2,833	-49.187%
2025-09-29	10.3000	10.3500	10.0000	10.1000	+2.020%	33	2,832	-50.495%
2025-09-26	9.9000	10.0800	9.8000	9.9000	+7.027%	107	2,833	-49.495%
2025-09-25	9.2500	9.4400	9.2500	9.2500	-0.644%	136	2,817	-45.946%
2025-09-24	9.4000	9.4000	9.3000	9.3100	-1.168%	6	2,817	-46.294%
2025-09-23	9.6100	9.7000	9.3500	9.4200	+1.838%	38	2,818	-46.921%
2025-09-22	8.7300	9.3000	8.6100	9.2500	+6.322%	29	2,821	-45.946%
2025-09-19	7.8600	8.7800	7.8600	8.7000	+13.725%	24	2,827	-42.529%
2025-09-18	7.1000	7.6500	7.1000	7.6500	0.000%	80	2,836	-34.641%
2025-09-17	7.8000	7.9000	7.5000	7.6500	-1.923%	174	2,855	-34.641%
2025-09-16	8.1000	8.3800	7.7000	7.8000	-2.500%	159	2,925	-35.897%
2025-09-15	7.3500	8.0500	7.3500	8.0000	+12.360%	55	2,901	-37.500%
2025-09-12	7.0000	7.2000	6.8600	7.1200	+3.188%	59	2,913	-29.775%
2025-09-11	6.4000	6.9000	6.4000	6.9000	+6.154%	185	2,920	-27.536%
2025-09-10	6.2000	6.5000	6.1000	6.5000	+9.983%	240	2,874	-23.077%
2025-09-09	5.9000	6.1100	5.9000	5.9100	-4.369%	54	2,851	-15.398%
2025-09-08	6.4000	6.4100	6.1800	6.1800	-0.323%	135	2,820	-19.094%
2025-09-05	6.2000	6.2100	6.1000	6.2000	+6.164%	19	2,821	-19.355%
2025-09-04	5.8000	6.1000	5.7000	5.8400	+0.690%	484	2,812	-14.384%
2025-09-03	5.7000	6.0000	5.7000	5.8000	+7.407%	92	2,944	-13.793%
2025-09-02	5.4100	5.5000	4.9000	5.4000	+5.882%	309	2,952	-7.407%
2025-08-29	4.7800	5.1000	4.7500	5.1000	+9.677%	34	2,724	-1.961%
2025-08-28	4.5400	4.7300	4.5400	4.6500	+3.333%	112	2,724	+7.527%
2025-08-27	4.4000	4.5000	4.4000	4.5000	+4.651%	17	2,716	+11.111%
2025-08-26	4.3200	4.3200	4.3000	4.3000	0.000%	51	2,713	+16.279%
2025-08-25	4.3000	4.3000	4.3000	4.3000	+0.703%	8	2,742	+16.279%
2025-08-22	3.9000	4.2700	3.9000	4.2700	+8.101%	11	2,742	+17.096%
2025-08-21	3.9000	3.9500	3.9000	3.9500	+3.133%	122	2,741	+26.582%
2025-08-20	3.8300	3.8300	3.8300	3.8300	+6.389%	1	2,762	+30.548%
2025-08-19	4.0000	4.1000	3.6000	3.6000	-10.000%	47	2,761	+38.889%
2025-08-18	3.8300	4.0000	3.8300	4.0000	+2.564%	111	2,774	+25.000%
2025-08-14	3.9000	4.1000	3.8000	3.9000	-2.500%	313	2,785	+28.205%
2025-08-13	4.2000	4.2000	4.0000	4.0000	-1.961%	58	3,041	+25.000%
2025-08-12	3.9900	4.0800	3.9700	4.0800	+4.615%	259	3,016	+22.549%
2025-08-11	3.6000	4.0000	3.6000	3.9000	-1.515%	45	2,835	+28.205%
2025-08-08	3.8000	4.0500	3.8000	3.9600	+6.166%	103	2,812	+26.263%
2025-08-07	3.2400	3.8000	3.2400	3.7300	+30.877%	582	2,769	+34.048%
2025-08-06	2.7500	2.8500	2.6500	2.8500	+5.166%	84	3,235	+75.439%
2025-08-05	2.4800	2.8000	2.4800	2.7100	+15.319%	57	3,158	+84.502%
2025-08-04	2.3100	2.3800	2.2600	2.3500	+11.905%	36	3,105	+112.766%
2025-08-01	2.0100	2.1100	2.0000	2.1000	+2.439%	36	3,089	+138.095%
2025-07-31	2.0800	2.1500	2.0500	2.0500	-3.302%	27	3,078	+143.902%
2025-07-30	2.3500	2.3500	2.1000	2.1200	-9.787%	24	3,060	+135.849%
2025-07-29	2.3000	2.3500	2.3000	2.3500	+3.070%	4	3,065	+112.766%
2025-07-28	2.5000	2.5000	2.2400	2.2800	-12.308%	43	3,065	+119.298%
2025-07-25	2.5200	2.6000	2.4000	2.6000	+1.563%	26	3,083	+92.308%
2025-07-24	2.5500	2.6300	2.5300	2.5600	-1.538%	12	3,063	+95.313%
2025-07-23	2.7000	2.7500	2.6000	2.6000	-3.346%	248	3,057	+92.308%
2025-07-22	2.6000	2.7000	2.5000	2.6900	+5.906%	142	2,809	+85.874%
2025-07-21	2.5000	2.6500	2.5000	2.5400	+8.085%	32	2,767	+96.850%
2025-07-18	2.3800	2.4500	2.3500	2.3500	-2.490%	53	2,757	+112.766%
2025-07-17	2.3100	2.5000	2.3100	2.4100	+0.417%	512	2,704	+107.469%
2025-07-16	2.4000	2.4500	2.3500	2.4000	-3.614%	58	2,204	+108.333%
2025-07-15	2.6000	2.6000	2.4500	2.4900	-7.090%	47	2,216	+100.803%
2025-07-14	3.0000	3.0000	2.6800	2.6800	-4.286%	89	2,211	+86.567%
2025-07-11	2.7000	2.8000	2.7000	2.8000	+19.658%	6	2,185	+78.571%
2025-07-10	2.3000	2.3700	2.3000	2.3400	-2.500%	13	2,180	+113.675%
2025-07-09	2.2100	2.4000	2.2100	2.4000	+2.128%	113	2,180	+108.333%
2025-07-08	2.4700	2.4700	2.1500	2.3500	-9.615%	81	2,086	+112.766%
2025-07-07	2.3500	2.6000	2.3500	2.6000	+10.169%	115	2,072	+92.308%
2025-07-03	2.2800	2.3800	2.2500	2.3600	+7.273%	17	2,138	+111.864%
2025-07-02	2.2500	2.2500	2.1400	2.2000	-9.091%	15	2,138	+127.273%
2025-07-01	2.3000	2.4500	2.3000	2.4200	+9.502%	18	2,147	+106.612%
2025-06-30	2.3000	2.3000	2.1800	2.2100	+1.376%	31	2,146	+126.244%
2025-06-27	2.1500	2.3000	2.1500	2.1800	-8.403%	104	2,127	+129.358%
2025-06-26	2.4000	2.4300	2.3800	2.3800	+3.478%	11	2,123	+110.084%
2025-06-25	2.3500	2.3500	2.3000	2.3000	-2.128%	10	2,117	+117.391%
2025-06-24	2.3000	2.3500	2.3000	2.3500	-5.622%	17	2,112	+112.766%
2025-06-23	2.4900	2.4900	2.4900	2.4900	+5.957%	5	2,126	+100.803%
2025-06-20	2.4500	2.4500	2.3500	2.3500	-4.082%	70	2,131	+112.766%
2025-06-18	2.6000	2.6000	2.4500	2.4500	-5.769%	38	2,081	+104.082%
2025-06-17	2.5600	2.6000	2.5400	2.6000	+0.386%	10	2,081	+92.308%
2025-06-16	2.6000	2.6200	2.5500	2.5900	-2.996%	188	2,074	+93.050%
2025-06-13	2.6300	2.7400	2.6300	2.6700	+2.692%	78	2,010	+87.266%
2025-06-12	2.6300	2.7500	2.6000	2.6000	+1.961%	34	1,994	+92.308%
2025-06-11	2.6500	2.7500	2.5300	2.5500	-1.923%	18	1,978	+96.078%
2025-06-10	2.5500	2.7000	2.5000	2.6000	-4.762%	14	1,979	+92.308%
2025-06-09	2.8000	2.8500	2.7300	2.7300	0.000%	94	1,975	+83.150%
2025-06-06	2.9500	3.0100	2.6500	2.7300	-2.500%	330	1,955	+83.150%
2025-06-05	2.8000	2.9000	2.7300	2.8000	+13.360%	418	1,977	+78.571%
2025-06-04	2.5000	2.5500	2.3800	2.4700	+2.917%	72	2,153	+102.429%
2025-06-03	2.3000	2.4500	2.2000	2.4000	+3.004%	39	2,099	+108.333%
2025-06-02	2.0400	2.4500	2.0400	2.3300	+25.946%	222	2,075	+114.592%
2025-05-30	1.9300	1.9300	1.8500	1.8500	-4.145%	244	1,922	+170.270%
2025-05-29	2.1500	2.1500	1.9300	1.9300	-6.311%	104	1,802	+159.067%
2025-05-28	2.0000	2.1800	2.0000	2.0600	+3.000%	115	1,746	+142.718%
2025-05-27	1.8500	2.0500	1.8500	2.0000	+8.108%	70	1,749	+150.000%
2025-05-23	1.7000	1.8700	1.7000	1.8500	+1.648%	22	1,725	+170.270%
2025-05-22	1.5600	1.8500	1.5600	1.8200	+2.825%	14	1,725	+174.725%
2025-05-21	1.7500	1.8500	1.7000	1.7700	-3.804%	109	1,724	+182.486%
2025-05-20	1.7000	1.9000	1.6400	1.8400	+15.000%	37	1,643	+171.739%
2025-05-19	1.6000	1.6300	1.6000	1.6000	+3.226%	17	1,630	+212.500%
2025-05-16	1.6500	1.6500	1.5500	1.5500	-6.061%	214	1,620	+222.581%
2025-05-15	1.5800	1.6800	1.5200	1.6500	+1.852%	219	1,515	+203.030%
2025-05-14	1.6500	1.6500	1.5500	1.6200	-4.706%	5	1,315	+208.642%
2025-05-13	1.7000	1.7800	1.7000	1.7000	-1.734%	22	1,315	+194.118%
2025-05-12	1.7500	1.7800	1.7000	1.7300	-7.979%	41	1,308	+189.017%
2025-05-09	1.5000	1.9000	1.5000	1.8800	+34.286%	1,094	1,281	+165.957%
2025-05-08	1.2000	1.5000	1.2000	1.4000	+47.368%	466	1,448	+257.143%
2025-05-07	0.9400	0.9500	0.9100	0.9500	+5.556%	51	1,420	+426.316%
2025-05-06	0.8700	0.9000	0.8700	0.9000	+5.882%	3	1,416	+455.556%
2025-05-05	0.9000	0.9000	0.8500	0.8500	+2.410%	154	1,417	+488.235%
2025-05-02	0.8300	0.8300	0.8300	0.8300	-4.598%	4	1,410	+502.410%
2025-05-01	0.8600	0.8700	0.8400	0.8700	-3.333%	10	1,412	+474.713%
2025-04-30	0.8000	0.9000	0.8000	0.9000	+5.882%	60	1,416	+455.556%
2025-04-29	0.9000	0.9000	0.8500	0.8500	-6.593%	18	1,371	+488.235%
2025-04-28	0.9600	0.9600	0.9000	0.9100	-4.211%	44	1,354	+449.451%
2025-04-25	0.9500	0.9500	0.9500	0.9500	-8.654%	28	1,373	+426.316%
2025-04-24	1.0500	1.0500	1.0400	1.0400	-0.952%	20	1,359	+380.769%
2025-04-23	1.0000	1.1000	1.0000	1.0500	-4.545%	14	1,339	+376.190%
2025-04-22	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,325	+354.545%
2025-04-21	1.2500	1.2500	1.1000	1.1000	-1.786%	100	1,325	+354.545%
2025-04-17	1.0500	1.1200	1.0500	1.1200	-2.609%	50	1,250	+346.429%
2025-04-16	1.3000	1.3000	1.1500	1.1500	0.000%	137	1,250	+334.783%
2025-04-15	1.1100	1.1700	1.1000	1.1500	-4.167%	51	1,251	+334.783%
2025-04-14	1.2500	1.2700	1.1500	1.2000	+10.092%	196	1,242	+316.667%
2025-04-11	1.1300	1.1300	1.0600	1.0900	+9.000%	310	1,051	+358.716%
2025-04-10	1.0000	1.0000	1.0000	1.0000	+1.010%	10	1,188	+400.000%
2025-04-09	1.0000	1.0000	0.9900	0.9900	+41.429%	4	1,178	+405.051%
2025-04-08	0.8300	0.8300	0.7000	0.7000	-13.580%	112	1,175	+614.286%
2025-04-07	0.8500	0.8500	0.8100	0.8100	+1.250%	103	1,075	+517.284%
2025-04-04	0.8100	0.8100	0.7700	0.8000	-11.111%	16	974	+525.000%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-5.263%	1	972	+455.556%
2025-04-02	0.9600	0.9600	0.9500	0.9500	-24.603%	21	971	+426.316%
2025-03-27	1.2600	1.2600	1.2600	1.2600	-0.787%	1	955	+296.825%
2025-03-25	1.2700	1.2700	1.2700	1.2700	-2.308%	6	954	+293.701%
2025-03-21	1.3000	1.3000	1.2900	1.3000	-7.143%	12	949	+284.615%
2025-03-20	1.4000	1.4000	1.4000	1.4000	+0.719%	4	943	+257.143%
2025-03-19	1.3100	1.3900	1.3100	1.3900	-1.418%	6	944	+259.712%
2025-03-18	1.4000	1.4700	1.4000	1.4100	+8.462%	63	945	+254.610%
2025-03-17	1.2500	1.3000	1.2000	1.3000	+23.810%	73	900	+284.615%
2025-03-14	0.9900	1.0500	0.9000	1.0500	+0.962%	54	849	+376.190%
2025-03-13	0.9600	1.0400	0.9100	1.0400	+9.474%	34	841	+380.769%
2025-03-12	0.9000	0.9500	0.9000	0.9500	+17.284%	3	841	+426.316%
2025-03-11	0.8100	0.8100	0.8100	0.8100	+15.714%	2	839	+517.284%
2025-03-10	0.7000	0.7000	0.7000	0.7000	-13.580%	5	837	+614.286%
2025-03-07	0.8400	0.8400	0.8100	0.8100	+8.000%	12	837	+517.284%
2025-03-06	0.8500	0.8500	0.7000	0.7500	+1.351%	14	836	+566.667%
2025-03-05	0.7400	0.7400	0.7400	0.7400	+19.355%	70	832	+575.676%
2025-03-04	0.6300	0.6300	0.6200	0.6200	-17.333%	46	854	+706.452%
2025-03-03	0.7800	0.7800	0.7500	0.7500	+11.940%	6	900	+566.667%
2025-02-28	0.7000	0.7000	0.6000	0.6700	+3.077%	50	902	+646.269%
2025-02-27	0.6500	0.6500	0.6500	0.6500	-7.143%	5	889	+669.231%
2025-02-26	0.7500	0.7500	0.7000	0.7000	+2.941%	3	889	+614.286%
2025-02-25	0.6500	0.6800	0.6000	0.6800	-9.333%	26	888	+635.294%
2025-02-24	0.7500	0.7500	0.7500	0.7500	-3.846%	7	902	+566.667%
2025-02-21	1.0500	1.0500	0.7600	0.7800	-22.000%	150	895	+541.026%
2025-02-20	1.0100	1.0500	1.0000	1.0000	-13.043%	27	835	+400.000%
2025-02-19	1.0500	1.1500	1.0500	1.1500	-0.862%	52	819	+334.783%
2025-02-18	1.2000	1.2000	1.1600	1.1600	-26.115%	9	782	+331.034%
2025-02-13	1.5700	1.5700	1.5700	1.5700	-0.633%	1	774	+218.471%
2025-02-12	1.6500	1.6500	1.5800	1.5800	+8.966%	9	774	+216.456%
2025-02-11	1.4300	1.4500	1.4300	1.4500	-3.333%	3	766	+244.828%
2025-02-10	1.4500	1.5000	1.4000	1.5000	+4.895%	13	763	+233.333%
2025-02-07	1.5200	1.5200	1.4300	1.4300	+2.878%	6	757	+249.650%
2025-02-06	1.3500	1.4000	1.3500	1.3900	-11.465%	12	758	+259.712%
2025-02-05	1.5700	1.5700	1.5700	1.5700	+12.950%	1	762	+218.471%
2025-02-04	1.4000	1.5000	1.3500	1.3900	+2.963%	160	761	+259.712%
2025-02-03	1.3500	1.3500	1.3500	1.3500	0.000%	5	875	+270.370%
2025-01-30	1.4000	1.4500	1.3500	1.3500	+35.000%	111	875	+270.370%
2025-01-28	1.0000	1.0000	1.0000	1.0000	-0.990%	10	963	+400.000%
2025-01-27	0.9900	1.0100	0.9500	1.0100	-12.174%	27	973	+395.050%
2025-01-24	1.1500	1.1500	1.1500	1.1500	0.000%	10	995	+334.783%
2025-01-21	1.2200	1.2200	1.1500	1.1500	0.000%	15	995	+334.783%
2025-01-17	1.1000	1.1500	1.1000	1.1500	0.000%	26	974	+334.783%
2025-01-14	1.1500	1.1500	1.1500	1.1500	+15.000%	10	974	+334.783%
2025-01-13	1.0000	1.0000	1.0000	1.0000	-13.043%	40	964	+400.000%
2025-01-10	1.1500	1.1500	1.1500	1.1500	+9.524%	40	924	+334.783%
2025-01-07	1.2000	1.2000	1.0000	1.0500	0.000%	48	914	+376.190%
2025-01-06	1.0500	1.0500	1.0500	1.0500	-3.670%	3	911	+376.190%
2025-01-02	1.0900	1.0900	1.0900	1.0900	+14.737%	1	911	+358.716%
2024-12-31	0.9200	0.9500	0.9200	0.9500	+6.742%	45	867	+426.316%
2024-12-30	0.8300	0.8900	0.8300	0.8900	-15.238%	12	867	+461.798%
2024-12-20	1.0500	1.0500	1.0500	1.0500	+9.375%	2	877	+376.190%
2024-12-19	0.9600	0.9600	0.9600	0.9600	-22.581%	1	875	+420.833%
2024-12-18	1.2100	1.2500	1.2100	1.2400	+3.333%	260	875	+303.226%
2024-12-16	1.3500	1.3500	1.2000	1.2000	-19.463%	40	625	+316.667%
2024-12-12	1.4900	1.4900	1.4900	1.4900	-12.353%	5	625	+235.570%
2024-12-11	1.7000	1.7000	1.7000	1.7000	+11.111%	1	630	+194.118%
2024-12-10	1.5300	1.5300	1.5300	1.5300	-12.571%	88	631	+226.797%
2024-12-09	1.7500	1.7500	1.7500	1.7500	+29.630%	2	631	+185.714%
2024-12-06	1.3500	1.3500	1.3500	1.3500	-3.571%	10	629	+270.370%
2024-12-05	1.4000	1.4000	1.4000	1.4000	+8.527%	12	624	+257.143%
2024-11-27	1.2900	1.2900	1.2900	1.2900	+17.273%	1	632	+287.597%
2024-11-15	1.1000	1.1000	1.1000	1.1000	-8.333%	60	632	+354.545%
2024-11-12	1.2000	1.2000	1.2000	1.2000	+2.564%	17	662	+316.667%
2024-11-11	1.1700	1.1700	1.1700	1.1700	-10.000%	6	667	+327.350%
2024-11-08	1.3000	1.3000	1.3000	1.3000	0.000%	30	662	+284.615%
2024-11-07	1.2500	1.3000	1.2400	1.3000	+23.810%	44	677	+284.615%
2024-11-06	1.0500	1.0500	1.0500	1.0500	-8.696%	3	705	+376.190%
2024-11-05	1.1900	1.2000	1.1000	1.1500	+4.545%	20	704	+334.783%
2024-11-04	1.1500	1.1500	1.1000	1.1000	-12.000%	20	684	+354.545%
2024-11-01	1.3000	1.3000	1.2500	1.2500	-13.793%	12	669	+300.000%