Dark

CDE20261120C40
CDE Nov 20 2026 40.00 Call (CDE261120C00040000)
option OPRA

EOD

Jul 14, 2026

0.2000+53.846%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1700	0.2000	0.1700	0.2000	+53.846%	2	1,683	0.000%
2026-07-08	0.1500	0.1500	0.1200	0.1300	-23.529%	154	1,681	+53.846%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,749	+17.647%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,749	+5.263%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-10.526%	4	1,750	+17.647%
2026-06-26	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,754	+5.263%
2026-06-25	0.2000	0.2000	0.1900	0.1900	-57.778%	301	1,753	+5.263%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,886	-55.556%
2026-06-15	0.4000	0.4000	0.4000	0.4000	+60.000%	11	1,884	-50.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-7.407%	5	1,883	-20.000%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-12.903%	10	1,883	-25.926%
2026-06-09	0.3100	0.3100	0.3100	0.3100	-16.216%	1	1,883	-35.484%
2026-06-08	0.2500	0.3700	0.2500	0.3700	+15.625%	3	1,883	-45.946%
2026-06-05	0.3300	0.3300	0.3200	0.3200	-34.694%	201	1,882	-37.500%
2026-06-04	0.5000	0.5000	0.4000	0.4900	-2.000%	13	1,883	-59.184%
2026-06-03	0.4900	0.5000	0.4600	0.5000	-9.091%	15	1,873	-60.000%
2026-06-01	0.5200	0.5500	0.5200	0.5500	+37.500%	13	1,873	-63.636%
2026-05-28	0.4400	0.4400	0.4000	0.4000	-20.000%	87	1,872	-50.000%
2026-05-26	0.4500	0.5000	0.4000	0.5000	+100.000%	308	1,955	-60.000%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-35.897%	1	1,770	-20.000%
2026-05-21	0.3900	0.3900	0.3900	0.3900	-2.500%	50	1,820	-48.718%
2026-05-20	0.4200	0.4200	0.4000	0.4000	-27.273%	31	1,820	-50.000%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-28.571%	1	1,821	-63.636%
2026-05-14	0.7900	0.7900	0.7700	0.7700	-3.750%	25	1,821	-74.026%
2026-05-13	0.7500	0.8500	0.7500	0.8000	+23.077%	11	1,805	-75.000%
2026-05-07	1.4000	1.4000	0.6500	0.6500	+8.333%	101	1,805	-69.231%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+33.333%	50	1,704	-66.667%
2026-05-05	0.4000	0.5000	0.4000	0.4500	-10.000%	255	1,729	-55.556%
2026-05-04	0.4500	0.5000	0.4500	0.5000	-13.793%	6	1,494	-60.000%
2026-05-01	0.5500	0.5800	0.5500	0.5800	+5.455%	600	932	-65.517%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-15.385%	6	932	-63.636%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-23.529%	75	939	-69.231%
2026-04-27	0.8100	0.8500	0.8100	0.8500	+13.333%	2	1,014	-76.471%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-11.765%	1	999	-73.333%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+6.250%	2	998	-76.471%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-29.204%	15	981	-75.000%
2026-04-17	1.2300	1.2300	1.1300	1.1300	+8.654%	87	981	-82.301%
2026-04-16	1.0500	1.0500	1.0000	1.0400	-9.565%	51	980	-80.769%
2026-04-15	1.1500	1.1500	1.1500	1.1500	-14.815%	25	977	-82.609%
2026-04-14	1.3500	1.3500	1.3500	1.3500	+21.622%	7	960	-85.185%
2026-04-13	1.1000	1.1100	1.1000	1.1100	-11.200%	25	953	-81.982%
2026-04-10	1.2500	1.2500	1.2500	1.2500	+13.636%	180	953	-84.000%
2026-04-07	1.1000	1.1000	1.1000	1.1000	0.000%	8	987	-81.818%
2026-04-06	1.0500	1.1100	1.0500	1.1000	-8.333%	17	984	-81.818%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-11.111%	1	983	-83.333%
2026-04-01	1.2000	1.3500	1.2000	1.3500	+22.727%	61	983	-85.185%
2026-03-31	0.9000	1.1700	0.8500	1.1000	+57.143%	141	954	-81.818%
2026-03-30	0.9500	0.9700	0.7000	0.7000	-11.392%	17	874	-71.429%
2026-03-26	0.8000	0.8000	0.7900	0.7900	-21.000%	61	873	-74.684%
2026-03-25	1.0000	1.0500	1.0000	1.0000	-9.091%	63	812	-80.000%
2026-03-24	1.0500	1.1000	1.0500	1.1000	+15.789%	8	757	-81.818%
2026-03-23	1.0500	1.1500	0.9500	0.9500	-5.000%	7	749	-78.947%
2026-03-20	1.0000	1.0800	1.0000	1.0000	-4.762%	111	743	-80.000%
2026-03-19	1.0800	1.0800	0.9500	1.0500	-40.000%	27	688	-80.952%
2026-03-17	1.7500	1.7500	1.7500	1.7500	+2.941%	2	671	-88.571%
2026-03-16	1.7100	1.7100	1.6000	1.7000	-2.857%	16	669	-88.235%
2026-03-13	1.8000	1.8000	1.7500	1.7500	-22.907%	19	658	-88.571%
2026-03-11	2.2800	2.2800	2.2700	2.2700	-18.051%	30	654	-91.189%
2026-03-10	2.7000	2.9500	2.7000	2.7700	+17.872%	37	626	-92.780%
2026-03-09	2.0000	2.3500	2.0000	2.3500	-6.000%	18	596	-91.489%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-41.860%	10	588	-92.000%
2026-03-02	3.9900	4.3000	3.9900	4.3000	+7.500%	32	588	-95.349%
2026-02-27	4.3000	4.3000	4.0000	4.0000	+8.108%	13	559	-95.000%
2026-02-25	3.7000	3.7000	3.7000	3.7000	-5.128%	101	496	-94.595%
2026-02-23	3.9000	3.9000	3.9000	3.9000	+14.706%	3	496	-94.872%
2026-02-20	3.4000	3.4000	3.4000	3.4000	+17.241%	3	493	-94.118%
2026-02-18	2.9000	2.9000	2.9000	2.9000	+5.455%	1	493	-93.103%
2026-02-13	2.7500	2.7500	2.7500	2.7500	-8.333%	1	492	-92.727%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-3.226%	5	492	-93.333%
2026-02-11	3.2000	3.2000	3.1000	3.1000	-1.587%	10	492	-93.548%
2026-02-10	3.1000	3.2000	3.1000	3.1500	+3.618%	27	482	-93.651%
2026-02-09	3.1000	3.2000	3.0400	3.0400	+10.145%	62	456	-93.421%
2026-02-06	2.7600	2.7600	2.7600	2.7600	+15.000%	1	434	-92.754%
2026-02-05	2.4000	2.4000	2.4000	2.4000	+4.348%	1	435	-91.667%
2026-02-04	2.8500	2.8500	2.3000	2.3000	-19.298%	40	435	-91.304%
2026-02-03	2.7500	2.9000	2.7500	2.8500	+14.000%	251	406	-92.982%
2026-02-02	2.7000	2.7000	2.5000	2.5000	-13.793%	79	155	-92.000%
2026-01-30	2.9000	2.9000	2.9000	2.9000	-31.442%	2	86	-93.103%
2026-01-29	5.0000	5.2000	4.0000	4.2300	-4.515%	65	84	-95.272%
2026-01-28	4.3800	4.4300	4.3800	4.4300	-1.556%	21	26	-95.485%
2026-01-27	4.5600	4.5600	4.3000	4.5000	0.000%	5	5	-95.556%