Dark

CDE20261120C20
CDE Nov 20 2026 20.00 Call (CDE261120C00020000)
option OPRA

EOD

Sep 3, 2026

3.70+8.824%(+0.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.7000	3.8000	3.3700	3.7000	+8.824%	25	8,608	0.000%
2026-09-02	3.4000	3.4000	3.2000	3.4000	+23.636%	398	8,602	+8.824%
2026-09-01	3.1500	3.1500	2.7500	2.7500	-9.241%	45	8,295	+34.545%
2026-08-31	3.0000	3.0700	2.7500	3.0300	-9.552%	87	8,302	+22.112%
2026-08-28	4.3000	4.3000	3.2900	3.3500	-18.093%	43	8,255	+10.448%
2026-08-27	3.6200	4.2000	3.6200	4.0900	+12.672%	102	8,276	-9.535%
2026-08-26	3.5000	3.6300	3.5000	3.6300	-1.892%	7	8,291	+1.928%
2026-08-25	3.1700	3.7000	3.1700	3.7000	+8.824%	76	8,292	0.000%
2026-08-24	3.1000	3.4000	3.1000	3.4000	-2.857%	60	8,313	+8.824%
2026-08-21	3.9000	3.9000	3.4200	3.5000	+2.941%	2,336	8,289	+5.714%
2026-08-20	3.2000	3.7200	3.0000	3.4000	+4.294%	221	8,866	+8.824%
2026-08-19	2.7500	3.7000	2.5500	3.2600	+59.024%	1,139	8,900	+13.497%
2026-08-18	2.1200	2.2700	2.0500	2.0500	-18.651%	217	9,663	+80.488%
2026-08-17	2.4900	2.5600	2.4500	2.5200	+17.209%	1,192	9,570	+46.825%
2026-08-14	2.5500	2.5500	2.1500	2.1500	+4.878%	96	9,388	+72.093%
2026-08-13	2.2000	2.2000	1.9800	2.0500	-14.583%	153	9,389	+80.488%
2026-08-12	2.4400	2.4600	2.2500	2.4000	+6.667%	882	9,371	+54.167%
2026-08-11	1.9500	2.2500	1.9500	2.2500	+3.687%	85	9,770	+64.444%
2026-08-10	1.6700	2.1900	1.6500	2.1700	+21.229%	713	9,787	+70.507%
2026-08-07	1.5600	1.9000	1.5500	1.7900	+59.821%	1,772	9,867	+106.704%
2026-08-06	1.4000	1.4500	1.1000	1.1200	-42.564%	1,969	9,671	+230.357%
2026-08-05	1.7500	2.0100	1.7000	1.9500	+34.483%	470	8,529	+89.744%
2026-08-04	1.3000	1.5500	1.3000	1.4500	+31.818%	137	8,718	+155.172%
2026-08-03	1.0500	1.1100	0.9500	1.1000	+11.111%	973	8,739	+236.364%
2026-07-31	0.9400	1.0300	0.8700	0.9900	-10.811%	482	8,200	+273.737%
2026-07-30	0.9900	1.1200	0.9900	1.1100	+19.355%	444	7,750	+233.333%
2026-07-29	0.9000	0.9300	0.7600	0.9300	-7.000%	115	7,764	+297.849%
2026-07-28	1.0000	1.0300	0.9000	1.0000	-13.043%	73	7,799	+270.000%
2026-07-27	1.0800	1.1700	1.0500	1.1500	+1.770%	1,422	7,796	+221.739%
2026-07-24	1.1300	1.1300	1.1300	1.1300	-4.237%	2	7,139	+227.434%
2026-07-23	1.2500	1.2500	1.1700	1.1800	-18.621%	506	7,139	+213.559%
2026-07-22	1.2500	1.6500	1.2500	1.4500	+16.000%	253	6,689	+155.172%
2026-07-21	1.1000	1.2500	1.0700	1.2500	+38.889%	100	6,823	+196.000%
2026-07-20	0.9000	0.9000	0.8500	0.9000	-6.250%	482	6,817	+311.111%
2026-07-17	0.9500	1.0100	0.8500	0.9600	-7.692%	95	6,796	+285.417%
2026-07-16	1.2300	1.2300	1.0000	1.0400	-28.276%	315	6,742	+255.769%
2026-07-15	1.4000	1.5000	1.2500	1.4500	-2.027%	97	6,505	+155.172%
2026-07-14	1.5500	1.6400	1.4000	1.4800	+13.846%	208	6,434	+150.000%
2026-07-13	1.3500	1.4000	1.2500	1.3000	-16.129%	175	6,367	+184.615%
2026-07-10	1.6000	1.6000	1.4500	1.5500	-3.727%	25	6,197	+138.710%
2026-07-09	1.4400	1.6100	1.4400	1.6100	+19.259%	66	6,204	+129.814%
2026-07-08	1.5500	1.5500	1.1800	1.3500	-15.625%	47	6,154	+174.074%
2026-07-07	1.6500	1.6500	1.6000	1.6000	-15.789%	48	6,120	+131.250%
2026-07-06	2.2300	2.2300	1.9000	1.9000	-16.667%	23	6,148	+94.737%
2026-07-02	2.3500	2.5100	2.2500	2.2800	+18.750%	104	6,205	+62.281%
2026-07-01	1.7100	1.9900	1.7100	1.9200	+11.628%	346	6,205	+92.708%
2026-06-30	1.6700	1.7200	1.6700	1.7200	-4.444%	9	6,200	+115.116%
2026-06-29	1.6500	1.8000	1.6500	1.8000	+5.882%	6	6,192	+105.556%
2026-06-26	1.7900	1.9500	1.6500	1.7000	0.000%	512	6,189	+117.647%
2026-06-25	1.7000	1.7300	1.6000	1.7000	+9.677%	273	5,896	+117.647%
2026-06-24	1.6000	1.6000	1.5500	1.5500	-11.429%	124	5,692	+138.710%
2026-06-23	1.9700	2.0000	1.7500	1.7500	-25.532%	59	5,633	+111.429%
2026-06-22	2.3000	2.3500	2.3000	2.3500	-10.305%	3	5,583	+57.447%
2026-06-18	2.5000	2.7900	2.4300	2.6200	+4.382%	25	5,587	+41.221%
2026-06-17	3.4000	3.4500	2.5100	2.5100	-26.393%	37	5,587	+47.410%
2026-06-16	3.4100	3.4100	3.4100	3.4100	+10.000%	8	5,593	+8.504%
2026-06-15	3.3700	3.3700	3.0400	3.1000	+23.016%	257	5,593	+19.355%
2026-06-12	2.2500	2.5200	2.2500	2.5200	+29.231%	2	5,592	+46.825%
2026-06-11	1.8000	1.9700	1.8000	1.9500	+5.405%	165	5,592	+89.744%
2026-06-10	1.7900	1.9000	1.7500	1.8500	-2.632%	51	5,523	+100.000%
2026-06-09	2.1500	2.1500	1.8800	1.9000	-21.162%	58	5,536	+94.737%
2026-06-08	2.4500	2.4500	2.4100	2.4100	+10.550%	50	5,498	+53.527%
2026-06-05	2.6500	2.7500	2.1800	2.1800	-33.939%	441	5,468	+69.725%
2026-06-04	3.3100	3.4500	3.1500	3.3000	+2.167%	89	5,566	+12.121%
2026-06-03	3.2000	3.2300	3.1000	3.2300	-10.278%	165	5,613	+14.551%
2026-06-02	3.5000	3.6000	3.5000	3.6000	+5.882%	25	5,638	+2.778%
2026-06-01	3.4000	3.5000	3.4000	3.4000	-5.556%	30	5,643	+8.824%
2026-05-29	3.3500	3.6200	3.3500	3.6000	+5.882%	65	5,653	+2.778%
2026-05-28	2.8500	3.4000	2.8000	3.4000	+13.333%	40	5,608	+8.824%
2026-05-27	3.1000	3.1000	3.0000	3.0000	-9.091%	136	5,574	+23.333%
2026-05-26	3.1000	3.3000	3.1000	3.3000	+15.789%	64	5,555	+12.121%
2026-05-22	2.8500	2.9400	2.8500	2.8500	0.000%	81	5,453	+29.825%
2026-05-21	2.7500	2.9500	2.7500	2.8500	+4.015%	21	5,446	+29.825%
2026-05-20	2.8700	2.9500	2.7400	2.7400	+3.396%	40	5,446	+35.036%
2026-05-19	2.4300	2.6500	2.4300	2.6500	-11.667%	45	5,506	+39.623%
2026-05-18	3.1000	3.2000	2.7000	3.0000	-1.639%	258	5,506	+23.333%
2026-05-15	3.2800	3.3000	3.0100	3.0500	-23.750%	22	5,506	+21.311%
2026-05-14	4.0500	4.1200	3.8100	4.0000	-6.977%	234	5,495	-7.500%
2026-05-13	4.0400	4.5000	4.0400	4.3000	+6.436%	27	5,535	-13.953%
2026-05-12	4.3000	4.3000	4.0400	4.0400	-0.247%	13	5,535	-8.416%
2026-05-11	4.2000	4.4000	4.0500	4.0500	+17.052%	15	5,535	-8.642%
2026-05-08	3.4000	3.4600	3.3600	3.4600	-1.143%	112	5,521	+6.936%
2026-05-07	3.5500	4.0000	3.3000	3.5000	+2.339%	286	5,467	+5.714%
2026-05-06	3.4300	3.5500	3.4000	3.4200	+24.818%	24	5,282	+8.187%
2026-05-05	2.9500	2.9500	2.7400	2.7400	-5.517%	84	5,260	+35.036%
2026-05-04	2.9700	3.0800	2.9000	2.9000	-5.537%	95	5,270	+27.586%
2026-05-01	3.3200	3.3200	3.0700	3.0700	-6.970%	12	5,311	+20.521%
2026-04-30	3.0900	3.3000	3.0900	3.3000	+10.000%	52	5,311	+12.121%
2026-04-29	3.2000	3.2000	2.9500	3.0000	-6.250%	53	5,262	+23.333%
2026-04-28	3.3600	3.3600	3.1000	3.2000	-20.792%	26	5,264	+15.625%
2026-04-27	4.0100	4.0400	4.0000	4.0400	-3.810%	52	5,273	-8.416%
2026-04-24	4.3000	4.3000	4.1800	4.2000	+11.111%	154	5,290	-11.905%
2026-04-23	3.9800	3.9800	3.7800	3.7800	-10.000%	2	5,183	-2.116%
2026-04-22	4.0000	4.2000	4.0000	4.2000	+13.514%	50	5,183	-11.905%
2026-04-21	4.2000	4.4400	3.7000	3.7000	-17.778%	129	5,146	0.000%
2026-04-20	4.7000	4.7000	4.5000	4.5000	-8.907%	39	5,146	-17.778%
2026-04-17	4.5100	5.3000	4.5000	4.9400	+13.043%	148	5,144	-25.101%
2026-04-16	4.8000	4.8000	4.3500	4.3700	-5.000%	30	5,115	-15.332%
2026-04-15	5.1000	5.2000	4.6000	4.6000	-17.857%	23	5,103	-19.565%
2026-04-14	5.3500	5.6500	5.3500	5.6000	+12.224%	190	5,093	-33.929%
2026-04-13	5.0000	5.0000	4.8000	4.9900	+0.201%	36	5,214	-25.852%
2026-04-10	5.1500	5.1600	4.9500	4.9800	+3.750%	60	5,202	-25.703%
2026-04-09	4.7000	4.8500	4.5000	4.8000	+3.896%	11	5,200	-22.917%
2026-04-08	5.2300	5.3000	4.6200	4.6200	+2.667%	311	5,197	-19.913%
2026-04-07	4.1000	4.5000	4.1000	4.5000	+3.926%	33	5,356	-17.778%
2026-04-06	4.5500	4.5500	4.2900	4.3300	-6.882%	39	5,351	-14.550%
2026-04-02	4.3000	4.6500	4.0000	4.6500	-10.405%	396	5,021	-20.430%
2026-04-01	4.6000	5.2000	4.4500	5.1900	+19.310%	114	5,021	-28.709%
2026-03-31	3.5000	4.3500	3.4000	4.3500	+40.323%	19	5,101	-14.943%
2026-03-30	3.6900	3.6900	3.0000	3.1000	-6.061%	27	5,102	+19.355%
2026-03-27	3.3000	3.8000	3.2100	3.3000	+7.492%	320	5,093	+12.121%
2026-03-26	3.4000	3.6500	3.0000	3.0700	-21.282%	202	5,090	+20.521%
2026-03-25	4.5500	4.5500	3.9000	3.9000	-7.143%	520	4,960	-5.128%
2026-03-24	4.0300	4.2300	4.0300	4.2000	+7.692%	316	4,472	-11.905%
2026-03-23	3.8000	4.3600	3.6200	3.9000	+2.632%	443	4,293	-5.128%
2026-03-20	4.3000	4.4000	3.8000	3.8000	-9.308%	50	3,897	-2.632%
2026-03-19	3.8200	4.1900	3.8200	4.1900	-17.843%	50	3,859	-11.695%
2026-03-18	4.8000	5.2700	4.8000	5.1000	-13.559%	396	3,864	-27.451%
2026-03-17	6.1700	6.1700	5.9000	5.9000	+3.509%	15	3,840	-37.288%
2026-03-16	5.7000	6.1000	5.6000	5.7000	-2.062%	321	3,841	-35.088%
2026-03-13	6.0700	6.0700	5.8200	5.8200	-13.134%	14	3,711	-36.426%
2026-03-12	6.6700	6.7000	6.6400	6.7000	-1.471%	45	3,716	-44.776%
2026-03-11	6.7600	6.9000	6.7000	6.8000	-15.000%	65	3,715	-45.588%
2026-03-10	8.0900	8.0900	8.0000	8.0000	+10.803%	10	3,713	-53.750%
2026-03-09	6.2100	7.2200	6.2100	7.2200	-2.432%	57	3,714	-48.753%
2026-03-06	6.7000	7.4000	6.7000	7.4000	+6.936%	8	3,714	-50.000%
2026-03-05	6.9200	6.9200	6.9200	6.9200	-16.121%	1	3,718	-46.532%
2026-03-04	8.9000	8.9000	7.9000	8.2500	-1.786%	90	3,718	-55.152%
2026-03-03	7.1000	8.6000	7.1000	8.4000	-22.222%	80	3,717	-55.952%
2026-03-02	10.6000	10.8000	10.0200	10.8000	+0.935%	1,095	3,698	-65.741%
2026-02-27	10.6300	10.7000	10.3000	10.7000	+5.419%	15	3,736	-65.421%
2026-02-26	8.9000	10.2500	8.9000	10.1500	+9.140%	741	3,740	-63.547%
2026-02-25	9.4500	9.6000	9.3000	9.3000	+2.086%	12	3,020	-60.215%
2026-02-24	8.8500	9.1100	8.8500	9.1100	-0.437%	5	3,020	-59.385%
2026-02-23	9.2500	9.2500	9.1500	9.1500	+3.390%	7	3,022	-59.563%
2026-02-20	8.8400	8.8500	7.8900	8.8500	+5.357%	325	3,024	-58.192%
2026-02-19	7.6500	9.0300	7.6500	8.4000	+10.526%	24	2,839	-55.952%
2026-02-18	7.5000	7.6800	7.5000	7.6000	+10.145%	154	2,838	-51.316%
2026-02-17	6.9400	6.9800	6.2000	6.9000	-6.757%	374	2,836	-46.377%
2026-02-13	6.6500	7.5500	6.6500	7.4000	+9.630%	179	2,809	-50.000%
2026-02-12	7.7500	7.8500	6.5200	6.7500	-12.903%	403	2,809	-45.185%
2026-02-11	8.2500	8.2500	7.5000	7.7500	-3.727%	160	2,851	-52.258%
2026-02-10	8.1500	8.2500	7.8700	8.0500	+2.287%	29	2,848	-54.037%
2026-02-09	7.3500	8.0000	7.3500	7.8700	+14.723%	28	2,847	-52.986%
2026-02-06	6.4700	6.9000	6.4700	6.8600	+26.802%	11	2,849	-46.064%
2026-02-05	6.0500	6.0500	5.4000	5.4100	-14.399%	120	2,849	-31.608%
2026-02-04	7.2500	7.2500	5.8400	6.3200	-9.065%	117	2,819	-41.456%
2026-02-03	7.0700	7.2400	6.5500	6.9500	+11.916%	1,010	2,788	-46.763%
2026-02-02	6.5000	6.8000	5.8200	6.2100	-2.665%	81	2,632	-40.419%
2026-01-30	8.2000	8.3000	6.2000	6.3800	-32.700%	918	2,630	-42.006%
2026-01-29	9.2000	9.6700	8.8700	9.4800	-3.265%	1,039	2,254	-60.970%
2026-01-28	10.6000	10.7800	9.8000	9.8000	-4.297%	16	1,701	-62.245%
2026-01-27	10.0800	10.2400	9.6000	10.2400	-0.583%	240	1,706	-63.867%
2026-01-26	12.0400	12.0400	10.2000	10.3000	-5.069%	145	1,553	-64.078%
2026-01-23	10.3500	10.8500	10.1000	10.8500	+6.791%	510	1,555	-65.899%
2026-01-22	8.4000	10.2000	8.4000	10.1600	+29.757%	23	1,898	-63.583%
2026-01-21	7.9200	8.4300	7.6500	7.8300	+1.032%	122	1,899	-52.746%
2026-01-20	8.0000	8.1000	7.5100	7.7500	+6.164%	13	1,991	-52.258%
2026-01-16	6.4300	7.3300	6.2700	7.3000	+9.281%	524	1,936	-49.315%
2026-01-15	6.1500	6.6800	6.1500	6.6800	+5.197%	22	1,936	-44.611%
2026-01-14	6.5800	6.8700	6.3300	6.3500	-4.223%	8	1,936	-41.732%
2026-01-13	6.8000	7.2000	6.4500	6.6300	-4.604%	207	1,934	-44.193%
2026-01-12	6.6700	7.5000	6.6700	6.9500	+13.934%	108	1,978	-46.763%
2026-01-09	5.8000	6.1000	5.1000	6.1000	+10.909%	31	1,896	-39.344%
2026-01-08	5.0000	5.5000	5.0000	5.5000	+5.769%	8	1,889	-32.727%
2026-01-07	5.2000	5.3000	4.6800	5.2000	-7.143%	33	1,893	-28.846%
2026-01-06	5.1200	5.8000	5.0000	5.6000	+12.000%	16	1,893	-33.929%
2026-01-05	5.1000	5.1700	4.8900	5.0000	+14.943%	134	1,797	-26.000%
2026-01-02	5.0600	5.0600	4.3500	4.3500	-5.435%	11	1,797	-14.943%
2025-12-31	4.8500	4.8500	4.4000	4.6000	-7.631%	639	1,883	-19.565%
2025-12-30	4.9500	5.3500	4.7000	4.9800	+3.750%	128	1,883	-25.703%
2025-12-29	4.7300	5.1000	4.4000	4.8000	-9.434%	26	1,769	-22.917%
2025-12-26	5.6500	5.6500	5.1000	5.3000	+9.278%	65	1,762	-30.189%
2025-12-24	4.7000	4.8500	4.7000	4.8500	-4.902%	22	1,752	-23.711%
2025-12-23	5.8000	5.8000	4.8200	5.1000	-0.391%	84	1,752	-27.451%
2025-12-22	5.3000	5.4000	5.1200	5.1200	+6.667%	28	1,699	-27.734%
2025-12-19	4.2500	4.9000	4.2500	4.8000	+11.628%	122	1,679	-22.917%
2025-12-18	4.1700	4.3000	4.1500	4.3000	0.000%	35	1,570	-13.953%
2025-12-17	4.2000	4.3000	3.9100	4.3000	+4.878%	506	1,555	-13.953%
2025-12-16	4.2400	4.2400	3.8000	4.1000	+1.235%	14	1,175	-9.756%
2025-12-15	4.0000	4.3500	4.0000	4.0500	+6.579%	8	1,171	-8.642%
2025-12-12	4.2700	4.7000	3.8000	3.8000	-18.280%	1,365	1,172	-2.632%
2025-12-11	4.8000	4.8000	3.7700	4.6500	+40.060%	247	2,300	-20.430%
2025-12-10	3.4000	3.5600	3.2200	3.3200	-6.479%	10	2,063	+11.446%
2025-12-09	3.2500	3.7800	3.1900	3.5500	+11.987%	408	2,068	+4.225%
2025-12-08	3.8200	3.8200	3.1500	3.1700	-10.704%	22	1,740	+16.719%
2025-12-05	3.8500	3.9000	3.5500	3.5500	+2.899%	38	1,733	+4.225%
2025-12-04	3.6400	3.6400	3.3500	3.4500	-5.479%	16	1,729	+7.246%
2025-12-03	3.9800	3.9800	3.6500	3.6500	-3.947%	18	1,717	+1.370%
2025-12-02	4.0500	4.0800	3.4100	3.8000	-7.317%	36	1,716	-2.632%
2025-12-01	4.2400	4.5600	4.0000	4.1000	0.000%	45	1,714	-9.756%
2025-11-28	3.9500	4.2000	3.9000	4.1000	+18.156%	426	1,712	-9.756%
2025-11-26	3.4300	3.8000	3.2900	3.4700	+9.464%	163	1,141	+6.628%
2025-11-25	2.9500	3.2100	2.8000	3.1700	+15.273%	65	1,141	+16.719%
2025-11-24	2.9900	3.0000	2.4800	2.7500	+12.245%	19	1,128	+34.545%
2025-11-21	2.7700	2.7700	2.4100	2.4500	-7.197%	19	1,126	+51.020%
2025-11-20	3.3000	3.3000	2.6400	2.6400	-5.036%	15	1,119	+40.152%
2025-11-19	3.3900	3.5000	2.7500	2.7800	+1.091%	20	1,123	+33.094%
2025-11-18	2.9700	2.9800	2.7300	2.7500	0.000%	42	1,123	+34.545%
2025-11-17	3.0000	3.0000	2.7500	2.7500	-8.333%	18	1,112	+34.545%
2025-11-14	2.4900	3.0100	2.4900	3.0000	-6.250%	26	1,105	+23.333%
2025-11-13	3.2800	3.6000	3.2000	3.2000	-9.859%	35	1,095	+15.625%
2025-11-12	3.2700	3.5500	3.2700	3.5500	+17.550%	4	1,092	+4.225%
2025-11-11	3.2600	3.2600	3.0000	3.0200	-5.625%	11	1,094	+22.517%
2025-11-10	3.4000	3.4000	3.1200	3.2000	+6.667%	11	1,097	+15.625%
2025-11-07	3.0000	3.0000	2.2900	3.0000	+7.914%	16	1,089	+23.333%
2025-11-06	2.5000	3.6000	2.5000	2.7800	+10.317%	32	1,093	+33.094%
2025-11-05	3.1600	3.1600	2.4700	2.5200	+4.132%	43	1,079	+46.825%
2025-11-04	2.4500	2.6200	2.3500	2.4200	-17.966%	32	1,053	+52.893%
2025-11-03	3.5000	3.7000	2.9300	2.9500	-33.708%	25	1,066	+25.424%
2025-10-31	4.6500	4.6500	4.4500	4.4500	-8.811%	18	1,066	-16.854%
2025-10-30	4.9000	4.9500	4.8800	4.8800	-7.048%	5	1,063	-24.180%
2025-10-29	5.9000	5.9000	5.2500	5.2500	-0.943%	15	1,062	-29.524%
2025-10-28	4.7500	5.3000	4.7300	5.3000	+13.978%	71	1,057	-30.189%
2025-10-27	4.8700	4.8700	4.3000	4.6500	-14.679%	52	1,041	-20.430%
2025-10-24	5.7500	5.7500	5.4500	5.4500	-3.540%	11	1,041	-32.110%
2025-10-23	6.1000	6.1000	5.5600	5.6500	+5.214%	168	1,041	-34.513%
2025-10-22	5.3500	5.3700	5.3500	5.3700	-2.364%	10	892	-31.099%
2025-10-21	5.6000	5.6200	5.4000	5.5000	-29.936%	67	888	-32.727%
2025-10-20	7.5000	7.9200	7.5000	7.8500	+11.348%	33	856	-52.866%
2025-10-17	7.8000	7.8000	6.8700	7.0500	-18.023%	16	855	-47.518%
2025-10-16	8.2500	8.8000	7.8700	8.6000	+12.418%	146	852	-56.977%
2025-10-15	7.7700	7.8600	7.6400	7.6500	+6.993%	11	887	-51.634%
2025-10-14	6.8000	7.1500	6.8000	7.1500	+5.147%	14	886	-48.252%
2025-10-13	6.9500	7.0500	6.7700	6.8000	+19.298%	41	880	-45.588%
2025-10-10	6.1500	6.1700	5.7000	5.7000	-5.000%	28	895	-35.088%
2025-10-09	7.1000	7.1000	5.6000	6.0000	-7.692%	76	883	-38.333%
2025-10-08	5.6800	6.5000	5.6800	6.5000	+27.451%	141	893	-43.077%
2025-10-07	5.2200	5.2300	5.0500	5.1000	-5.556%	27	902	-27.451%
2025-10-06	5.6000	5.6000	5.3000	5.4000	+7.570%	558	903	-31.481%
2025-10-03	5.2900	5.5200	4.8700	5.0200	+3.292%	198	500	-26.295%
2025-10-02	5.1900	5.7000	4.4500	4.8600	-4.892%	41	384	-23.868%
2025-10-01	5.2300	5.4700	4.9400	5.1100	+1.188%	42	367	-27.593%
2025-09-30	5.1300	5.3100	4.7400	5.0500	+2.434%	45	387	-26.733%
2025-09-29	5.1100	5.2800	4.8200	4.9300	+3.789%	47	385	-24.949%
2025-09-26	4.7300	5.1400	4.6000	4.7500	+1.496%	88	375	-22.105%
2025-09-25	4.4100	4.7000	4.1900	4.6800	+8.837%	49	345	-20.940%
2025-09-24	4.4600	4.7100	4.2900	4.3000	-3.371%	48	346	-13.953%
2025-09-23	4.5500	4.7100	4.4000	4.4500	+4.460%	58	334	-16.854%
2025-09-22	4.0000	4.4000	3.8200	4.2600	+7.576%	98	349	-13.146%
2025-09-19	3.5400	4.0100	3.4400	3.9600	+32.886%	50	294	-6.566%
2025-09-18	3.1000	3.1000	2.9800	2.9800	-10.511%	37	272	+24.161%
2025-09-17	3.2000	3.3900	3.2000	3.3300	-1.479%	110	269	+11.111%
2025-09-16	3.6000	3.6000	3.2700	3.3800	-4.789%	37	191	+9.467%
2025-09-15	2.9000	3.5900	2.8200	3.5500	+33.962%	43	189	+4.225%
2025-09-11	2.5600	2.6500	2.5600	2.6500	+9.053%	2	157	+39.623%
2025-09-10	2.3500	2.4300	2.3500	2.4300	+3.846%	2	156	+52.263%
2025-09-08	2.2800	2.3400	2.2600	2.3400	+1.739%	7	156	+58.120%
2025-09-05	2.3000	2.3300	2.2900	2.3000	+12.195%	141	155	+60.870%
2025-09-04	2.1800	2.1800	2.0500	2.0500	-4.651%	2	19	+80.488%
2025-09-03	2.1500	2.1500	2.1500	2.1500	+15.591%	5	19	+72.093%
2025-09-02	1.7600	1.8600	1.7600	1.8600	+27.397%	2	14	+98.925%
2025-08-29	1.4100	1.5000	1.4100	1.4600	+2.817%	4	15	+153.425%
2025-08-28	1.3800	1.4200	1.3800	1.4200	+9.231%	2	15	+160.563%
2025-08-27	1.4400	1.4400	1.3000	1.3000	0.000%	4	15	+184.615%
2025-08-25	1.2100	1.3000	1.2100	1.3000	+8.333%	2	15	+184.615%
2025-08-18	1.1300	1.2300	1.1100	1.2000	-3.226%	4	14	+208.333%
2025-08-15	1.1100	1.2500	1.1100	1.2400	+2.479%	44	12	+198.387%
2025-08-14	1.2700	1.2700	1.1100	1.2100	+0.833%	9	9	+205.785%
2025-08-13	1.2900	1.2900	1.1100	1.2000	+5.263%	22	5	+208.333%
2025-08-12	1.1000	1.2500	1.0900	1.1400	-5.000%	20	6	+224.561%
2025-08-11	1.0300	1.2000	0.9500	1.2000	-4.762%	24	4	+208.333%
2025-08-08	1.1000	1.2600	1.0600	1.2600	0.000%	18	0	+193.651%