Dark

CDE20261120C17.5
CDE Nov 20 2026 17.50 Call (CDE261120C00017500)
option OPRA

EOD

Jul 20, 2026

1.40-4.762%(-0.07)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3500	1.4000	1.3000	1.4000	-4.762%	354	2,711	0.000%
2026-07-17	1.3600	1.5500	1.3600	1.4700	-5.769%	328	2,511	-4.762%
2026-07-16	1.9000	1.9000	1.5600	1.5600	-23.902%	161	2,226	-10.256%
2026-07-15	2.3000	2.3000	1.8900	2.0500	-5.093%	164	2,121	-31.707%
2026-07-14	2.3500	2.3600	2.1500	2.1600	+8.000%	52	2,070	-35.185%
2026-07-13	2.1000	2.1000	1.9200	2.0000	-12.664%	5	2,076	-30.000%
2026-07-10	2.2000	2.2900	2.2000	2.2900	-2.553%	9	2,072	-38.865%
2026-07-09	2.3000	2.3500	2.3000	2.3500	+21.134%	40	2,064	-40.426%
2026-07-08	2.1500	2.1500	1.8000	1.9400	-13.393%	81	2,071	-27.835%
2026-07-07	2.8000	2.8000	2.2400	2.2400	-16.729%	1,567	2,040	-37.500%
2026-07-06	3.1300	3.1900	2.6900	2.6900	-7.241%	28	731	-47.955%
2026-07-02	3.3000	3.3000	2.8000	2.9000	+1.754%	139	775	-51.724%
2026-07-01	2.8200	2.8500	2.8200	2.8500	+16.327%	4	775	-50.877%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+2.083%	33	773	-42.857%
2026-06-29	2.3400	2.5500	2.3000	2.4000	-14.286%	126	746	-41.667%
2026-06-26	2.6000	2.8700	2.5900	2.8000	+14.286%	100	649	-50.000%
2026-06-25	2.3000	2.4500	2.3000	2.4500	+10.360%	135	616	-42.857%
2026-06-24	2.2700	2.3200	2.2000	2.2200	-19.565%	58	561	-36.937%
2026-06-23	2.7600	2.7600	2.7600	2.7600	-14.286%	6	574	-49.275%
2026-06-22	3.2600	3.2600	3.2200	3.2200	-5.572%	10	580	-56.522%
2026-06-18	3.6000	3.6000	3.1200	3.4100	-2.011%	91	548	-58.944%
2026-06-17	4.1000	4.1000	3.4800	3.4800	-18.881%	15	548	-59.770%
2026-06-16	4.2000	4.2900	4.2000	4.2900	+4.634%	18	560	-67.366%
2026-06-15	4.4000	4.4000	4.0000	4.1000	+22.388%	37	569	-65.854%
2026-06-12	3.1000	3.4000	3.1000	3.3500	+20.504%	28	588	-58.209%
2026-06-11	2.5200	2.9400	2.5000	2.7800	+10.317%	37	576	-49.640%
2026-06-10	2.7500	2.7500	2.5000	2.5200	-8.696%	14	569	-44.444%
2026-06-09	2.6500	2.8700	2.5000	2.7600	-17.857%	12	556	-49.275%
2026-06-08	3.3200	3.3600	3.3000	3.3600	+15.464%	30	554	-58.333%
2026-06-05	3.2100	3.2100	2.9100	2.9100	-31.368%	26	528	-51.890%
2026-06-04	4.2400	4.2400	4.2400	4.2400	-11.667%	1	527	-66.981%
2026-06-02	4.8000	4.8000	4.8000	4.8000	+9.091%	10	526	-70.833%
2026-06-01	4.4000	4.4000	4.4000	4.4000	-4.762%	2	516	-68.182%
2026-05-29	4.6500	4.6500	4.6200	4.6200	+5.963%	6	516	-69.697%
2026-05-28	3.6600	4.5000	3.6600	4.3600	+4.556%	286	512	-67.890%
2026-05-26	4.1000	4.1700	4.1000	4.1700	+29.102%	18	752	-66.427%
2026-05-19	3.2500	3.5000	3.2300	3.2300	-12.703%	258	734	-56.656%
2026-05-18	3.9000	3.9000	3.7000	3.7000	-2.632%	6	626	-62.162%
2026-05-15	3.9900	3.9900	3.8000	3.8000	-25.344%	24	626	-63.158%
2026-05-14	5.2800	5.2800	5.0900	5.0900	+13.111%	3	646	-72.495%
2026-05-08	4.8000	4.8000	4.5000	4.5000	-16.667%	5	647	-68.889%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+21.348%	12	644	-74.074%
2026-05-06	4.4500	4.4500	4.4500	4.4500	+25.706%	1	647	-68.539%
2026-05-05	3.7800	3.7800	3.5400	3.5400	-8.997%	5	646	-60.452%
2026-05-04	3.7800	3.8900	3.7800	3.8900	-2.750%	19	643	-64.010%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-4.077%	12	620	-65.000%
2026-04-28	4.0000	4.2000	4.0000	4.1700	-16.433%	22	608	-66.427%
2026-04-27	4.9100	4.9900	4.9100	4.9900	-5.133%	4	611	-71.944%
2026-04-24	5.2600	5.2600	5.2600	5.2600	+7.566%	6	615	-73.384%
2026-04-23	5.1000	5.1000	4.7000	4.8900	-6.857%	32	615	-71.370%
2026-04-22	5.0000	5.2500	5.0000	5.2500	+7.143%	3	630	-73.333%
2026-04-21	5.3500	5.4500	4.9000	4.9000	-14.783%	4	630	-71.429%
2026-04-20	5.7500	5.7500	5.7500	5.7500	-9.449%	1	630	-75.652%
2026-04-17	6.1000	6.3700	6.1000	6.3500	+9.483%	10	631	-77.953%
2026-04-16	5.7500	5.8000	5.7500	5.8000	-1.695%	2	631	-75.862%
2026-04-15	6.4000	6.4000	5.9000	5.9000	-12.202%	11	631	-76.271%
2026-04-14	6.8000	7.1000	6.7200	6.7200	+10.708%	10	631	-79.167%
2026-04-13	5.8900	6.1500	5.8900	6.0700	+0.331%	13	631	-76.936%
2026-04-10	6.1000	6.1000	6.0500	6.0500	+0.833%	2	622	-76.860%
2026-04-09	6.0000	6.0000	5.7500	6.0000	+0.840%	9	622	-76.667%
2026-04-08	6.6000	6.6000	5.9500	5.9500	+12.903%	69	621	-76.471%
2026-04-07	5.1500	5.2700	5.1500	5.2700	-5.893%	2	567	-73.435%
2026-04-06	5.6000	5.6000	5.6000	5.6000	+1.818%	1	568	-75.000%
2026-04-02	5.3000	5.5000	5.3000	5.5000	-11.290%	15	557	-74.545%
2026-04-01	5.5000	6.2000	5.5000	6.2000	+16.981%	16	557	-77.419%
2026-03-31	4.3000	5.3000	4.3000	5.3000	+30.864%	27	567	-73.585%
2026-03-30	4.4000	4.4000	4.0500	4.0500	-5.814%	17	547	-65.432%
2026-03-27	3.8000	4.4200	3.8000	4.3000	+13.158%	7	545	-67.442%
2026-03-26	4.3000	4.4700	3.8000	3.8000	-23.232%	16	542	-63.158%
2026-03-25	5.2000	5.3000	4.9500	4.9500	-2.941%	12	541	-71.717%
2026-03-24	4.9000	5.1000	4.9000	5.1000	+4.082%	10	542	-72.549%
2026-03-23	5.3000	5.3100	4.5700	4.9000	+3.158%	28	541	-71.429%
2026-03-20	5.1500	5.1500	4.7500	4.7500	-5.000%	15	535	-70.526%
2026-03-19	4.8000	5.1000	4.7000	5.0000	-20.635%	27	522	-72.000%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-10.638%	2	513	-77.778%
2026-03-17	7.2000	7.2000	7.0500	7.0500	+2.174%	2	513	-80.142%
2026-03-16	6.7500	7.0000	6.5000	6.9000	+5.344%	45	514	-79.710%
2026-03-13	6.8200	6.9400	6.5500	6.5500	-15.484%	4	553	-78.626%
2026-03-12	7.8500	7.8500	7.7500	7.7500	-1.899%	11	553	-81.935%
2026-03-11	7.9500	7.9500	7.8200	7.9000	-13.850%	3	563	-82.278%
2026-03-10	9.1700	9.1700	9.1700	9.1700	+17.564%	1	565	-84.733%
2026-03-09	7.5000	7.8000	7.5000	7.8000	-7.692%	3	565	-82.051%
2026-03-06	7.8000	8.4500	7.8000	8.4500	-11.239%	4	578	-83.432%
2026-03-04	10.1500	10.1500	9.5200	9.5200	-1.856%	17	578	-85.294%
2026-03-03	9.7500	9.8000	9.6800	9.7000	-20.296%	9	566	-85.567%
2026-03-02	11.6800	12.2000	11.6800	12.1700	+0.996%	17	564	-88.496%
2026-02-27	11.8000	12.0500	11.8000	12.0500	+5.609%	54	554	-88.382%
2026-02-26	10.3600	11.4100	10.3600	11.4100	+8.667%	8	599	-87.730%
2026-02-25	10.7000	10.8000	10.5000	10.5000	-1.869%	6	601	-86.667%
2026-02-24	10.1700	10.7000	10.1700	10.7000	+2.687%	58	601	-86.916%
2026-02-23	10.5500	10.5500	10.3200	10.4200	+4.724%	7	601	-86.564%
2026-02-20	10.2900	10.2900	9.2000	9.9500	+0.505%	11	606	-85.930%
2026-02-19	8.7500	10.2300	8.7500	9.9000	+10.615%	35	609	-85.859%
2026-02-18	8.8500	9.0700	8.8500	8.9500	+9.816%	4	607	-84.358%
2026-02-17	7.8200	8.1500	7.8000	8.1500	-4.678%	5	605	-82.822%
2026-02-13	8.3000	8.5500	8.3000	8.5500	+10.323%	3	602	-83.626%
2026-02-12	8.9500	9.0000	7.7500	7.7500	-15.761%	52	602	-81.935%
2026-02-11	9.4500	9.4500	8.6500	9.2000	+1.099%	26	605	-84.783%
2026-02-10	9.1800	9.3500	9.1000	9.1000	+1.111%	8	607	-84.615%
2026-02-09	8.4500	9.0000	8.4500	9.0000	+14.213%	6	607	-84.444%
2026-02-06	7.5200	7.8800	7.5200	7.8800	+19.757%	5	608	-82.234%
2026-02-05	7.0000	7.6000	6.5000	6.5800	-11.081%	19	610	-78.723%
2026-02-04	7.0400	7.4000	7.0100	7.4000	-6.918%	4	608	-81.081%
2026-02-03	8.0700	8.1500	7.9500	7.9500	+15.217%	36	607	-82.390%
2026-02-02	7.5600	7.5600	6.9000	6.9000	-8.609%	7	575	-79.710%
2026-01-30	9.3000	9.4500	7.3300	7.5500	-29.174%	43	573	-81.457%
2026-01-29	12.0700	12.0700	10.2500	10.6600	-8.103%	11	576	-86.867%
2026-01-28	11.8500	11.9700	10.8500	11.6000	+0.870%	20	578	-87.931%
2026-01-27	11.4600	11.5000	10.8500	11.5000	-1.709%	12	571	-87.826%
2026-01-26	13.1900	13.1900	11.7000	11.7000	-2.500%	22	574	-88.034%
2026-01-23	11.2300	12.0000	11.2300	12.0000	+3.896%	19	566	-88.333%
2026-01-22	9.2000	11.5500	9.2000	11.5500	+24.194%	24	568	-87.879%
2026-01-21	8.8600	9.3000	8.8500	9.3000	+2.198%	7	572	-84.946%
2026-01-20	9.1000	9.1300	8.9100	9.1000	+5.814%	29	570	-84.615%
2026-01-16	7.6000	8.6000	7.3300	8.6000	+12.125%	13	576	-83.721%
2026-01-15	7.5000	7.7500	7.4700	7.6700	+5.793%	27	576	-81.747%
2026-01-14	7.8700	7.8700	7.2500	7.2500	-5.229%	4	580	-80.690%
2026-01-13	8.0000	8.0500	7.6000	7.6500	-7.831%	40	581	-81.699%
2026-01-12	7.6700	8.3000	7.6700	8.3000	+16.901%	58	577	-83.133%
2026-01-09	7.0000	7.1500	7.0000	7.1000	+7.739%	25	538	-80.282%
2026-01-08	5.8000	6.5900	5.8000	6.5900	+8.033%	13	554	-78.756%
2026-01-07	5.8000	6.1000	5.8000	6.1000	-5.426%	10	553	-77.049%
2026-01-06	6.2000	6.4500	6.1000	6.4500	+7.500%	11	553	-78.295%
2026-01-05	5.5700	6.4000	5.5700	6.0000	+20.000%	82	490	-76.667%
2026-01-02	5.8500	5.8500	4.9900	5.0000	-5.660%	19	490	-72.000%
2025-12-31	5.7500	5.7500	5.3000	5.3000	-6.195%	7	493	-73.585%
2025-12-30	6.1000	6.1000	5.6500	5.6500	-2.754%	12	493	-75.221%
2025-12-29	5.5000	5.8100	5.5000	5.8100	-7.778%	19	486	-75.904%
2025-12-26	6.3500	6.6000	6.2000	6.3000	+13.514%	11	477	-77.778%
2025-12-24	5.9000	5.9300	5.5500	5.5500	-5.932%	4	472	-74.775%
2025-12-23	6.5000	6.6000	5.8000	5.9000	-3.279%	51	472	-76.271%
2025-12-22	6.0500	6.4000	6.0500	6.1000	+7.584%	36	511	-77.049%
2025-12-19	5.1700	5.7200	5.1700	5.6700	+14.545%	11	482	-75.309%
2025-12-18	4.9500	5.0500	4.7000	4.9500	-2.941%	6	481	-71.717%
2025-12-17	5.0500	5.1000	4.7500	5.1000	+7.368%	7	482	-72.549%
2025-12-16	4.7200	4.8000	4.4100	4.7500	-2.062%	10	482	-70.526%
2025-12-15	5.6000	5.6000	4.8000	4.8500	0.000%	27	476	-71.134%
2025-12-12	5.4200	5.4900	4.8500	4.8500	-10.185%	13	462	-71.134%
2025-12-11	4.7000	5.4200	4.4500	5.4000	+36.709%	38	458	-74.074%
2025-12-10	4.1400	4.2000	3.8000	3.9500	-7.059%	25	428	-64.557%
2025-12-09	3.9000	4.3200	3.9000	4.2500	+1.190%	16	430	-67.059%
2025-12-08	4.2200	4.2200	3.7200	4.2000	+0.962%	11	423	-66.667%
2025-12-05	4.4300	4.6000	4.1000	4.1600	-0.952%	21	426	-66.346%
2025-12-04	4.0000	4.3000	4.0000	4.2000	-6.667%	26	427	-66.667%
2025-12-03	4.4000	4.6200	4.3200	4.5000	0.000%	25	419	-68.889%
2025-12-02	4.7300	4.7300	4.3600	4.5000	-10.891%	18	421	-68.889%
2025-12-01	4.9400	5.0500	4.6000	5.0500	+22.573%	13	415	-72.277%
2025-11-26	4.1300	4.2500	4.1200	4.1200	+9.284%	3	412	-66.019%
2025-11-25	3.5500	4.0100	3.4500	3.7700	+14.939%	21	412	-62.865%
2025-11-24	3.4400	3.4800	3.1300	3.2800	+10.067%	11	416	-57.317%
2025-11-21	2.9800	2.9800	2.9800	2.9800	-4.180%	2	417	-53.020%
2025-11-20	3.8000	3.8000	3.0200	3.1100	-9.064%	12	415	-54.984%
2025-11-19	3.9900	4.0900	3.4200	3.4200	+1.183%	11	417	-59.064%
2025-11-18	3.3500	3.5000	3.3500	3.3800	-4.249%	10	416	-58.580%
2025-11-17	3.6500	3.7000	3.4500	3.5300	-3.022%	22	419	-60.340%
2025-11-14	2.9600	3.6400	2.9600	3.6400	-4.211%	7	410	-61.538%
2025-11-13	4.3000	4.3000	3.8000	3.8000	-8.434%	11	406	-63.158%
2025-11-12	3.9000	4.1500	3.9000	4.1500	+9.499%	19	408	-66.265%
2025-11-11	3.6900	3.7900	3.6900	3.7900	+2.710%	2	403	-63.061%
2025-11-10	3.7000	3.7000	3.5700	3.6900	+9.496%	11	403	-62.060%
2025-11-07	3.5300	3.5500	3.3700	3.3700	+12.333%	12	400	-58.457%
2025-11-06	3.4200	3.4500	3.0000	3.0000	-0.990%	13	396	-53.333%
2025-11-05	3.4600	3.5700	2.9500	3.0300	+1.000%	46	389	-53.795%
2025-11-04	3.4900	3.4900	2.9100	3.0000	-17.127%	31	390	-53.333%
2025-11-03	4.5000	4.5000	3.6000	3.6200	-27.600%	34	409	-61.326%
2025-10-31	5.4200	5.5500	5.0000	5.0000	-12.740%	16	409	-72.000%
2025-10-30	5.6500	5.7300	5.6500	5.7300	-1.207%	4	411	-75.567%
2025-10-29	6.6000	6.8000	5.8000	5.8000	-2.521%	19	413	-75.862%
2025-10-28	6.0500	6.0700	5.9500	5.9500	+8.182%	4	408	-76.471%
2025-10-27	5.4300	5.5000	5.4300	5.5000	-13.386%	20	388	-74.545%
2025-10-24	6.3500	6.3500	6.3500	6.3500	+1.276%	1	388	-77.953%
2025-10-22	6.2700	6.2700	6.2700	6.2700	-0.476%	11	388	-77.671%
2025-10-21	6.3000	6.3000	6.3000	6.3000	-29.213%	2	394	-77.778%
2025-10-20	8.9000	8.9000	8.8900	8.9000	+11.250%	65	396	-84.270%
2025-10-17	9.0000	9.0000	8.0000	8.0000	-20.000%	213	454	-82.500%
2025-10-16	10.0000	10.0000	10.0000	10.0000	+10.742%	1	643	-86.000%
2025-10-15	9.0000	9.0300	9.0000	9.0300	+14.304%	80	644	-84.496%
2025-10-14	7.9000	7.9000	7.9000	7.9000	0.000%	1	694	-82.278%
2025-10-13	8.0100	8.0100	7.9000	7.9000	+18.797%	4	695	-82.278%
2025-10-10	6.6500	6.6500	6.6500	6.6500	-3.902%	10	692	-78.947%
2025-10-09	7.6000	7.6000	6.8700	6.9200	+2.976%	21	682	-79.769%
2025-10-08	6.5000	6.7200	6.5000	6.7200	+13.514%	201	664	-79.167%
2025-10-07	5.9200	5.9200	5.9200	5.9200	-11.642%	1	462	-76.351%
2025-10-06	6.4000	6.7000	6.4000	6.7000	+12.228%	6	462	-79.104%
2025-10-03	6.3800	6.4000	5.8400	5.9700	+5.291%	40	466	-76.549%
2025-10-02	6.0000	6.3100	5.2900	5.6700	-6.743%	30	489	-75.309%
2025-10-01	6.0000	6.4000	5.8500	6.0800	+5.190%	36	489	-76.974%
2025-09-30	6.1400	6.2900	5.6400	5.7800	-1.027%	38	489	-75.779%
2025-09-29	6.1500	6.2400	5.8400	5.8400	-2.178%	40	489	-76.027%
2025-09-26	5.3600	6.0500	5.3600	5.9700	+10.967%	54	489	-76.549%
2025-09-25	4.9700	5.4600	4.9700	5.3800	+6.746%	27	459	-73.978%
2025-09-24	5.3900	5.6700	4.5500	5.0400	-16.418%	150	460	-72.222%
2025-09-23	5.5800	6.0300	5.2900	6.0300	+14.857%	157	354	-76.783%
2025-09-22	5.4600	5.4600	4.6400	5.2500	+9.375%	69	249	-73.333%
2025-09-19	4.3400	4.8700	4.0100	4.8000	+23.077%	51	243	-70.833%
2025-09-18	3.7700	4.0400	3.5700	3.9000	-2.500%	38	244	-64.103%
2025-09-17	3.8000	4.1800	3.8000	4.0000	+1.266%	49	238	-65.000%
2025-09-16	4.4000	4.4500	3.9500	3.9500	-10.227%	173	239	-64.557%
2025-09-15	3.2800	4.4400	3.2800	4.4000	+33.333%	47	157	-68.182%
2025-09-12	3.5100	3.5300	3.2500	3.3000	+1.852%	47	148	-57.576%
2025-09-11	2.9500	3.4200	2.9500	3.2400	+5.195%	42	133	-56.790%
2025-09-10	2.9700	3.1100	2.7700	3.0800	+14.925%	37	134	-54.545%
2025-09-09	2.7600	2.8700	2.6000	2.6800	-7.586%	47	136	-47.761%
2025-09-08	2.9700	3.0900	2.7700	2.9000	+1.045%	36	139	-51.724%
2025-09-05	2.7600	2.9700	2.5200	2.8700	+4.745%	25	140	-51.220%
2025-09-04	2.7000	2.8200	2.5800	2.7400	+8.730%	24	143	-48.905%
2025-09-03	2.7000	2.7000	2.4800	2.5200	+4.564%	21	143	-44.444%
2025-09-02	2.1000	2.4500	2.0800	2.4100	+17.561%	45	142	-41.909%
2025-08-29	1.8200	2.0500	1.8200	2.0500	+14.525%	12	125	-31.707%
2025-08-28	1.7700	1.9500	1.7500	1.7900	-3.763%	28	125	-21.788%
2025-08-27	1.6600	1.8600	1.6200	1.8600	+5.682%	51	114	-24.731%
2025-08-26	1.6200	1.8000	1.6200	1.7600	+4.142%	26	80	-20.455%
2025-08-25	1.6000	1.7500	1.5800	1.6900	-0.588%	34	72	-17.160%
2025-08-22	1.7000	1.7000	1.7000	1.7000	+15.646%	5	69	-17.647%
2025-08-21	1.4700	1.4700	1.4700	1.4700	+1.379%	1	74	-4.762%
2025-08-19	1.4500	1.4500	1.4500	1.4500	-7.643%	1	74	-3.448%
2025-08-18	1.4800	1.6000	1.4200	1.5700	+6.081%	18	73	-10.828%
2025-08-15	1.4800	1.6500	1.4300	1.4800	-5.732%	52	69	-5.405%
2025-08-14	1.5500	1.6600	1.4500	1.5700	-1.875%	40	71	-10.828%
2025-08-13	1.5400	1.6500	1.4500	1.6000	+1.911%	61	62	-12.500%
2025-08-12	1.4200	1.6200	1.4200	1.5700	-2.484%	45	50	-10.828%
2025-08-11	1.2500	1.6100	1.2500	1.6100	+3.871%	58	48	-13.043%
2025-08-08	1.3900	1.6500	1.3900	1.5500	+14.815%	53	43	-9.677%
2025-08-07	1.2200	1.3700	1.2200	1.3500	+33.663%	15	43	+3.704%
2025-08-06	0.4000	1.0200	0.4000	1.0100	+18.824%	24	44	+38.614%
2025-08-05	0.3500	0.9000	0.3500	0.8500	+6.250%	23	44	+64.706%
2025-08-04	0.6000	0.8000	0.6000	0.8000	+17.647%	4	37	+75.000%
2025-08-01	0.6100	0.6800	0.6100	0.6800	-11.688%	2	37	+105.882%
2025-07-30	0.7000	0.7700	0.7000	0.7700	+4.054%	4	37	+81.818%
2025-07-29	0.6800	0.7400	0.6800	0.7400	-6.329%	2	37	+89.189%
2025-07-28	0.7200	0.7900	0.7200	0.7900	-10.227%	2	37	+77.215%
2025-07-24	0.8200	0.8900	0.8200	0.8800	-2.222%	4	37	+59.091%
2025-07-23	0.8200	0.9000	0.8200	0.9000	-4.255%	4	37	+55.556%
2025-07-22	0.8900	0.9400	0.8900	0.9400	-1.053%	2	37	+48.936%
2025-07-21	0.8800	0.9500	0.8800	0.9500	+15.854%	16	37	+47.368%
2025-07-18	0.8800	0.8800	0.7900	0.8200	-3.529%	28	26	+70.732%
2025-07-10	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2	+64.706%
2025-06-20	0.8000	0.8000	0.8000	0.8000	0.000%	2	1	+75.000%