Dark

Check out our API

CDE20261002P22.5
CDE Oct 2 2026 22.50 Put (CDE261002P00022500)
option OPRA

EOD

Sep 1, 2026

2.750.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.7500	2.7500	2.7500	2.7500	0.000%	1	12	0.000%
2026-08-31	2.6500	2.7500	2.6500	2.7500	+12.245%	2	11	0.000%
2026-08-28	2.1000	2.4500	2.1000	2.4500	+23.116%	2	9	+12.245%
2026-08-27	1.9900	1.9900	1.9900	1.9900	-17.083%	1	7	+38.191%
2026-08-26	2.4000	2.4000	2.4000	2.4000	-12.727%	1	6	+14.583%
2026-08-24	2.7000	2.7500	2.7000	2.7500	+4.962%	2	5	0.000%
2026-08-21	2.4500	2.6200	2.4500	2.6200	0.000%	3	3	+4.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC