Dark

Check out our Level2View

CDE20261002P20
CDE Oct 2 2026 20.00 Put (CDE261002P00020000)
option OPRA

EOD

Sep 3, 2026

0.7100-22.826%(-0.2100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8500	0.8900	0.7100	0.7100	-22.826%	13	63	0.000%
2026-09-02	0.9700	0.9700	0.9200	0.9200	-22.689%	3	50	-22.826%
2026-09-01	1.2000	1.2000	1.1900	1.1900	+8.182%	4	47	-40.336%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-0.901%	10	43	-35.455%
2026-08-28	0.7500	1.1100	0.7500	1.1100	+30.588%	16	33	-36.036%
2026-08-27	0.8700	0.9200	0.8500	0.8500	-19.048%	4	17	-16.471%
2026-08-26	1.0500	1.0500	1.0500	1.0500	-1.869%	1	16	-32.381%
2026-08-25	1.0700	1.0700	1.0700	1.0700	-23.571%	1	17	-33.645%
2026-08-24	1.3000	1.4000	1.3000	1.4000	+19.658%	2	17	-49.286%
2026-08-20	1.1700	1.1700	1.1700	1.1700	-14.599%	14	16	-39.316%
2026-08-19	1.3600	1.3700	1.3600	1.3700	0.000%	2	2	-48.175%

Share