Dark

Check out our Level2View

CDE20261002P20.5
CDE Oct 2 2026 20.50 Put (CDE261002P00020500)
option OPRA

EOD

Sep 3, 2026

0.9200-15.596%(-0.1700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0300	1.0300	0.9200	0.9200	-15.596%	9	34	0.000%
2026-09-02	1.1200	1.1200	1.0900	1.0900	-23.776%	10	25	-15.596%
2026-09-01	1.4800	1.4800	1.4300	1.4300	+30.000%	2	16	-35.664%
2026-08-28	0.9200	1.1000	0.9200	1.1000	-28.571%	13	15	-16.364%
2026-08-24	1.5400	1.5400	1.5400	1.5400	0.000%	2	2	-40.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC