Dark

Check out our API

CDE20261002P19
CDE Oct 2 2026 19.00 Put (CDE261002P00019000)
option OPRA

EOD

Sep 3, 2026

0.4500-23.729%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.5000	0.4500	0.4500	-23.729%	11	125	0.000%
2026-09-02	0.5500	0.6000	0.5500	0.5900	-28.049%	16	122	-23.729%
2026-09-01	0.9500	0.9500	0.7500	0.8200	+17.143%	30	107	-45.122%
2026-08-31	0.7500	0.8700	0.7000	0.7000	+7.692%	14	77	-35.714%
2026-08-28	0.5000	0.6500	0.4500	0.6500	+20.370%	43	65	-30.769%
2026-08-27	0.5500	0.5500	0.5400	0.5400	-45.455%	2	24	-16.667%
2026-08-24	0.9000	1.0000	0.9000	0.9900	+20.732%	10	22	-54.545%
2026-08-21	0.8100	0.9000	0.8100	0.8200	-18.000%	4	12	-45.122%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-41.176%	6	8	-55.000%
2026-08-18	1.6000	1.7000	1.6000	1.7000	0.000%	2	2	-73.529%

Share