Dark

Check out our Dark Pool Levels

CDE20261002P19.5
CDE Oct 2 2026 19.50 Put (CDE261002P00019500)
option OPRA

EOD

Sep 3, 2026

0.6000-16.667%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6600	0.6600	0.6000	0.6000	-16.667%	4	97	0.000%
2026-09-02	0.6500	0.7200	0.6500	0.7200	-31.429%	2	93	-16.667%
2026-09-01	1.0800	1.0800	0.9600	1.0500	+31.250%	30	91	-42.857%
2026-08-28	0.7500	0.8000	0.7500	0.8000	+25.000%	6	73	-25.000%
2026-08-27	0.7500	0.7500	0.6400	0.6400	-28.889%	2	67	-6.250%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-5.263%	1	65	-33.333%
2026-08-25	1.1300	1.1300	0.9300	0.9500	-18.803%	57	66	-36.842%
2026-08-24	0.9800	1.1700	0.9800	1.1700	+23.158%	5	10	-48.718%
2026-08-21	0.9500	0.9500	0.9500	0.9500	+18.750%	1	5	-36.842%
2026-08-19	1.0000	1.0000	0.8000	0.8000	0.000%	4	4	-25.000%

Share