Dark

Check out our API

CDE20261002P18
CDE Oct 2 2026 18.00 Put (CDE261002P00018000)
option OPRA

EOD

Sep 3, 2026

0.2500-37.500%(-0.1500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.3000	0.2300	0.2500	-37.500%	57	980	0.000%
2026-09-02	0.3500	0.4000	0.3200	0.4000	-21.569%	48	1,021	-37.500%
2026-09-01	0.5000	0.6100	0.3900	0.5100	+21.429%	410	1,061	-50.980%
2026-08-31	0.4800	0.5400	0.3800	0.4200	+10.526%	654	687	-40.476%
2026-08-28	0.3500	0.3800	0.3500	0.3800	+2.703%	2	15	-34.211%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-35.088%	3	14	-32.432%
2026-08-24	0.5700	0.5700	0.5700	0.5700	+9.615%	10	14	-56.140%
2026-08-20	0.5200	0.5200	0.5200	0.5200	-13.333%	3	4	-51.923%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-36.842%	2	2	-58.333%
2026-08-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-73.684%

Share