Dark

Check out our API

CDE20261002P18.5
CDE Oct 2 2026 18.50 Put (CDE261002P00018500)
option OPRA

EOD

Sep 3, 2026

0.3400-24.444%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3700	0.3800	0.3400	0.3400	-24.444%	3	119	0.000%
2026-09-02	0.5000	0.5000	0.4000	0.4500	-30.769%	5	119	-24.444%
2026-09-01	0.7500	0.7500	0.5000	0.6500	+22.642%	49	116	-47.692%
2026-08-31	0.6000	0.6700	0.4500	0.5300	+6.000%	31	67	-35.849%
2026-08-28	0.5000	0.5000	0.4800	0.5000	+25.000%	34	38	-32.000%
2026-08-27	0.4100	0.4100	0.4000	0.4000	-39.394%	3	8	-15.000%
2026-08-21	0.6600	0.6600	0.6600	0.6600	-5.714%	1	7	-48.485%
2026-08-20	0.6500	0.7000	0.6500	0.7000	0.000%	3	6	-51.429%
2026-08-19	0.7000	0.7000	0.7000	0.7000	0.000%	3	3	-51.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC