Dark

Check out our Level2View

CDE20261002P16
CDE Oct 2 2026 16.00 Put (CDE261002P00016000)
option OPRA

EOD

Sep 1, 2026

0.1500-40.000%(-0.1000)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.1500	0.1400	0.1500	-40.000%	92	112	0.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-46.809%	2	21	-40.000%
2026-08-18	0.4700	0.4700	0.4700	0.4700	+34.286%	1	21	-68.085%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-30.000%	20	0	-57.143%
2026-08-14	0.6000	0.6000	0.5000	0.5000	0.000%	4	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC