Dark

Check out our API

CDE20261002C25
CDE Oct 2 2026 25.00 Call (CDE261002C00025000)
option OPRA

EOD

Sep 3, 2026

0.5000+16.279%(+0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5500	0.4000	0.5000	+16.279%	9	135	0.000%
2026-09-02	0.4200	0.4300	0.4200	0.4300	+2.381%	2	127	+16.279%
2026-08-31	0.6000	0.6000	0.3900	0.4200	-53.333%	35	125	+19.048%
2026-08-27	0.9000	0.9000	0.9000	0.9000	+28.571%	34	115	-44.444%
2026-08-26	0.7500	0.7500	0.7000	0.7000	+9.375%	76	81	-28.571%
2026-08-25	0.6400	0.6400	0.6400	0.6400	+12.281%	30	52	-21.875%
2026-08-24	0.6500	0.6500	0.5700	0.5700	-22.973%	3	25	-12.281%
2026-08-21	0.7400	0.7400	0.7400	0.7400	+5.714%	2	22	-32.432%
2026-08-20	0.7900	0.8500	0.7000	0.7000	+16.667%	6	21	-28.571%
2026-08-19	0.5500	0.7000	0.5500	0.6000	+122.222%	8	17	-16.667%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-27.027%	10	11	+85.185%
2026-08-17	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	+35.135%

Share