Dark

Check out our Level2View

CDE20261002C24
CDE Oct 2 2026 24.00 Call (CDE261002C00024000)
option OPRA

EOD

Sep 3, 2026

0.6500-4.412%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9400	0.9400	0.6500	0.6500	-4.412%	4	32	0.000%
2026-09-02	0.6300	0.6800	0.6000	0.6800	+44.681%	18	29	-4.412%
2026-09-01	0.4700	0.4700	0.4700	0.4700	-9.615%	1	14	+38.298%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-40.230%	1	13	+25.000%
2026-08-28	0.8700	0.8700	0.8700	0.8700	-22.321%	1	12	-25.287%
2026-08-27	1.0500	1.1200	1.0500	1.1200	+13.131%	7	11	-41.964%
2026-08-21	0.9900	0.9900	0.9900	0.9900	+28.571%	1	4	-34.343%
2026-08-19	0.6000	0.7700	0.6000	0.7700	+120.000%	4	4	-15.584%
2026-08-18	0.3900	0.3900	0.3500	0.3500	-50.000%	2	2	+85.714%
2026-08-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-7.143%

Share