Dark

Check out our Dark Pool Levels

CDE20261002C23
CDE Oct 2 2026 23.00 Call (CDE261002C00023000)
option OPRA

EOD

Sep 3, 2026

1.05+20.690%(+0.18)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9500	1.0600	0.9500	1.0500	+20.690%	28	239	0.000%
2026-09-02	0.8500	0.9000	0.8500	0.8700	+16.000%	106	216	+20.690%
2026-09-01	0.5400	0.7500	0.5400	0.7500	0.000%	11	193	+40.000%
2026-08-31	0.7500	0.7900	0.7100	0.7500	-38.525%	254	192	+40.000%
2026-08-28	1.2200	1.2200	1.2200	1.2200	-18.667%	5	207	-13.934%
2026-08-27	1.2400	1.5000	1.2400	1.5000	+51.515%	23	211	-30.000%
2026-08-24	0.9700	0.9900	0.9700	0.9900	-10.000%	15	211	+6.061%
2026-08-21	1.2500	1.2500	1.1000	1.1000	-14.729%	2	210	-4.545%
2026-08-20	1.1400	1.2900	1.1400	1.2900	+6.612%	209	209	-18.605%
2026-08-19	0.8000	1.2100	0.8000	1.2100	0.000%	5	5	-13.223%

Share