Dark

Check out our Level2View

CDE20261002C23.5
CDE Oct 2 2026 23.50 Call (CDE261002C00023500)
option OPRA

EOD

Sep 3, 2026

0.9000+42.857%(+0.2700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9000	0.9000	0.9000	0.9000	+42.857%	10	19	0.000%
2026-08-31	0.6300	0.6300	0.6300	0.6300	-51.538%	3	9	+42.857%
2026-08-28	1.3000	1.3000	1.3000	1.3000	+4.000%	1	10	-30.769%
2026-08-27	1.2500	1.2500	1.2500	1.2500	+23.762%	2	9	-28.000%
2026-08-26	1.0100	1.0100	1.0100	1.0100	-5.607%	3	7	-10.891%
2026-08-25	1.0700	1.0700	1.0700	1.0700	-0.926%	2	5	-15.888%
2026-08-21	1.0800	1.0800	1.0800	1.0800	+20.000%	1	3	-16.667%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+83.673%	2	2	0.000%
2026-08-13	0.6800	0.6800	0.4900	0.4900	0.000%	2	2	+83.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC