Dark

Check out our Level2View

CDE20261002C22
CDE Oct 2 2026 22.00 Call (CDE261002C00022000)
option OPRA

EOD

Sep 2, 2026

1.19+32.222%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.2500	1.2500	1.1900	1.1900	+32.222%	2	670	0.000%
2026-09-01	0.7800	0.9000	0.7800	0.9000	-18.182%	513	668	+32.222%
2026-08-31	1.0500	1.1000	0.9800	1.1000	-18.519%	14	672	+8.182%
2026-08-28	1.9500	2.0400	1.3500	1.3500	-31.472%	6	666	-11.852%
2026-08-27	1.8500	1.9700	1.8500	1.9700	+20.122%	2	664	-39.594%
2026-08-26	1.6400	1.6400	1.6400	1.6400	-0.606%	10	664	-27.439%
2026-08-25	1.3200	1.6500	1.3200	1.6500	+32.000%	17	654	-27.879%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-25.595%	1	650	-4.800%
2026-08-21	1.6800	1.6800	1.6800	1.6800	+8.387%	3	649	-29.167%
2026-08-20	1.3000	1.5900	1.3000	1.5500	+14.815%	212	652	-23.226%
2026-08-19	1.0900	1.4800	1.0900	1.3500	+55.172%	9	706	-11.852%
2026-08-17	0.8700	0.8700	0.8700	0.8700	+24.286%	200	703	+36.782%
2026-08-14	0.8400	0.8400	0.7000	0.7000	+1.449%	4	0	+70.000%
2026-08-13	0.7000	0.7400	0.6900	0.6900	0.000%	507	0	+72.464%

Share