Dark

Check out our Dark Pool Levels

CDE20261002C22.5
CDE Oct 2 2026 22.50 Call (CDE261002C00022500)
option OPRA

EOD

Sep 3, 2026

1.10+6.796%(+0.07)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4600	1.4600	1.1000	1.1000	+6.796%	9	67	0.000%
2026-09-02	1.0300	1.0300	1.0300	1.0300	+28.750%	3	63	+6.796%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-11.111%	5	61	+37.500%
2026-08-31	1.1000	1.1000	0.9000	0.9000	-18.182%	2	60	+22.222%
2026-08-28	1.7500	1.8000	1.1000	1.1000	-34.524%	27	59	0.000%
2026-08-27	1.7000	1.7000	1.6500	1.6800	+24.444%	23	55	-34.524%
2026-08-26	1.3100	1.3500	1.3100	1.3500	+17.391%	59	56	-18.519%
2026-08-25	1.1500	1.1500	1.1500	1.1500	+26.374%	3	88	-4.348%
2026-08-24	0.8600	0.9100	0.8600	0.9100	-33.577%	20	85	+20.879%
2026-08-20	1.6000	1.6000	1.3500	1.3700	+9.600%	22	71	-19.708%
2026-08-19	1.2500	1.2900	1.2500	1.2500	+64.474%	18	51	-12.000%
2026-08-17	0.8000	0.8000	0.7500	0.7600	0.000%	39	37	+44.737%

Share