Dark

Check out our Dark Pool Levels

CDE20261002C21
CDE Oct 2 2026 21.00 Call (CDE261002C00021000)
option OPRA

EOD

Sep 3, 2026

2.00+10.497%(+0.19)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0500	2.0500	2.0000	2.0000	+10.497%	21	90	0.000%
2026-09-02	1.8100	1.8100	1.8100	1.8100	+39.231%	3	70	+10.497%
2026-09-01	1.3100	1.3100	1.3000	1.3000	-15.033%	7	67	+53.846%
2026-08-31	1.4100	1.5300	1.4100	1.5300	-5.556%	11	63	+30.719%
2026-08-28	2.4500	2.4500	1.6200	1.6200	-33.878%	5	57	+23.457%
2026-08-27	2.3800	2.4500	2.3800	2.4500	+28.947%	12	54	-18.367%
2026-08-25	1.9000	1.9000	1.9000	1.9000	+17.284%	2	54	+5.263%
2026-08-24	1.6200	1.6200	1.6200	1.6200	-20.976%	1	52	+23.457%
2026-08-21	2.0500	2.0500	2.0500	2.0500	+1.990%	1	51	-2.439%
2026-08-20	2.1300	2.1500	2.0100	2.0100	+12.291%	40	51	-0.498%
2026-08-19	1.4600	1.9000	1.4600	1.7900	+49.167%	10	18	+11.732%
2026-08-17	1.2000	1.2000	1.2000	1.2000	+23.711%	6	11	+66.667%
2026-08-14	0.9700	0.9700	0.9700	0.9700	0.000%	5	0	+106.186%

Share