Dark

Check out our Dark Pool Levels

CDE20261002C21.5
CDE Oct 2 2026 21.50 Call (CDE261002C00021500)
option OPRA

EOD

Sep 3, 2026

1.66+14.483%(+0.21)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6600	1.6600	1.6600	1.6600	+14.483%	11	47	0.000%
2026-09-02	1.4800	1.5200	1.4500	1.4500	+26.087%	23	42	+14.483%
2026-09-01	1.1500	1.1500	1.1500	1.1500	-30.303%	10	29	+44.348%
2026-08-28	1.6500	1.6500	1.6500	1.6500	-9.341%	1	20	+0.606%
2026-08-26	1.7800	1.8200	1.7800	1.8200	+25.517%	4	19	-8.791%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-9.375%	3	18	+14.483%
2026-08-19	1.6000	1.6000	1.6000	1.6000	0.000%	15	15	+3.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC