Dark

Check out our Dark Pool Levels

CDE20261002C20
CDE Oct 2 2026 20.00 Call (CDE261002C00020000)
option OPRA

EOD

Sep 2, 2026

2.25+44.231%(+0.69)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.1000	2.2500	2.1000	2.2500	+44.231%	27	230	0.000%
2026-09-01	1.5900	1.8500	1.5600	1.5600	-18.750%	16	207	+44.231%
2026-08-31	2.0700	2.0700	1.8000	1.9200	-15.789%	3	192	+17.188%
2026-08-28	2.4700	2.4700	2.2800	2.2800	-23.490%	7	192	-1.316%
2026-08-27	2.9800	2.9800	2.9800	2.9800	+13.308%	1	195	-24.497%
2026-08-26	2.5000	2.6300	2.5000	2.6300	-0.755%	36	194	-14.449%
2026-08-25	2.2500	2.6500	2.2500	2.6500	+25.000%	6	200	-15.094%
2026-08-24	2.0400	2.1200	2.0400	2.1200	-15.200%	6	199	+6.132%
2026-08-21	2.5000	2.5000	2.5000	2.5000	-1.961%	4	199	-10.000%
2026-08-20	2.5500	2.5500	2.5500	2.5500	+16.972%	2	199	-11.765%
2026-08-19	1.9000	2.3300	1.9000	2.1800	+86.325%	26	197	+3.211%
2026-08-18	1.2800	1.2800	1.1700	1.1700	-21.477%	22	188	+92.308%
2026-08-17	1.4100	1.5800	1.4100	1.4900	+10.370%	222	0	+51.007%
2026-08-14	1.4800	1.4800	1.3200	1.3500	0.000%	204	0	+66.667%

Share