Dark

Check out our Level2View

CDE20261002C20.5
CDE Oct 2 2026 20.50 Call (CDE261002C00020500)
option OPRA

EOD

Sep 2, 2026

1.91+46.923%(+0.61)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9500	1.9500	1.8300	1.9100	+46.923%	11	35	0.000%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-22.156%	10	38	+46.923%
2026-08-31	1.5000	1.6700	1.5000	1.6700	-12.105%	9	28	+14.371%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-17.391%	13	28	+0.526%
2026-08-26	2.3000	2.3000	2.3000	2.3000	+26.374%	1	23	-16.957%
2026-08-24	1.8500	1.8500	1.8200	1.8200	-20.175%	2	24	+4.945%
2026-08-21	2.2900	2.2900	2.2800	2.2800	+5.556%	6	24	-16.228%
2026-08-20	2.2700	2.2700	2.1600	2.1600	+13.684%	3	18	-11.574%
2026-08-19	2.0000	2.0000	1.8500	1.9000	+52.000%	15	15	+0.526%
2026-08-14	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	+52.800%

Share