Dark

Check out our Dark Pool Levels

CDE20261002C19
CDE Oct 2 2026 19.00 Call (CDE261002C00019000)
option OPRA

EOD

Aug 28, 2026

2.85-10.938%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.8500	2.8500	2.8500	2.8500	-10.938%	2	159	0.000%
2026-08-26	3.2000	3.2000	3.2000	3.2000	+19.850%	1	159	-10.938%
2026-08-24	2.6500	2.6700	2.6500	2.6700	-14.423%	10	160	+6.742%
2026-08-21	3.1200	3.1200	3.1200	3.1200	+7.586%	1	150	-8.654%
2026-08-19	2.9000	2.9000	2.9000	2.9000	+97.279%	9	149	-1.724%
2026-08-18	1.5800	1.5800	1.4700	1.4700	-25.381%	38	148	+93.878%
2026-08-17	2.0000	2.0000	1.9700	1.9700	+17.262%	115	0	+44.670%
2026-08-14	1.6800	1.6800	1.6800	1.6800	0.000%	5	0	+69.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC