Dark

CDE20260918C35
CDE Sep 18 2026 35.00 Call (CDE260918C00035000)
option OPRA

EOD

Aug 28, 2026

0.0400+100.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0400	0.0400	0.0400	0.0400	+100.000%	4	1,188	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,188	+100.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	-25.000%	20	1,188	+33.333%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,188	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,188	-20.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+66.667%	2	1,188	-20.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-75.000%	58	1,187	+33.333%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-20.000%	20	1,190	-66.667%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-21.053%	10	1,190	-73.333%
2026-06-18	0.2000	0.2000	0.1900	0.1900	-36.667%	95	1,241	-78.947%
2026-06-15	0.2000	0.3000	0.2000	0.3000	+36.364%	4	1,241	-86.667%
2026-06-12	0.2000	0.2200	0.2000	0.2200	+46.667%	79	1,241	-81.818%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-62.500%	12	1,319	-73.333%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,331	-90.000%
2026-05-29	0.4100	0.4400	0.4000	0.4400	+22.222%	111	1,331	-90.909%
2026-05-28	0.3000	0.3600	0.3000	0.3600	+20.000%	8	1,230	-88.889%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,230	-86.667%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,229	-84.000%
2026-05-19	0.2800	0.2800	0.2700	0.2700	-50.909%	47	1,228	-85.185%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+10.000%	4	1,263	-92.727%
2026-05-12	0.6000	0.6000	0.5000	0.5000	-18.033%	114	1,202	-92.000%
2026-05-11	0.6500	0.7000	0.6100	0.6100	+1.667%	36	1,202	-93.443%
2026-05-07	0.4500	0.6000	0.4500	0.6000	+20.000%	52	1,175	-93.333%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+66.667%	1	1,174	-92.000%
2026-05-05	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,174	-86.667%
2026-05-04	0.3900	0.4000	0.3000	0.3000	-25.000%	65	1,174	-86.667%
2026-05-01	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,122	-90.000%
2026-04-30	0.3700	0.3700	0.3600	0.3700	-17.778%	45	1,122	-89.189%
2026-04-28	0.5000	0.5000	0.4500	0.4500	-25.000%	218	1,127	-91.111%
2026-04-27	0.6500	0.6500	0.6000	0.6000	-14.286%	6	1,056	-93.333%
2026-04-24	0.6500	0.7000	0.6500	0.7000	+16.667%	16	1,050	-94.286%
2026-04-23	0.6100	0.6100	0.6000	0.6000	-7.692%	4	1,034	-93.333%
2026-04-22	0.6500	0.7000	0.6500	0.6500	0.000%	6	1,031	-93.846%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-27.778%	1	1,027	-93.846%
2026-04-20	0.9000	0.9000	0.9000	0.9000	-5.263%	20	1,020	-95.556%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,020	-95.789%
2026-04-15	1.0500	1.0500	0.9800	0.9800	-24.031%	31	1,019	-95.918%
2026-04-14	1.1700	1.2900	1.1700	1.2900	+29.000%	2	1,044	-96.899%
2026-04-13	0.9500	1.0100	0.9500	1.0000	-9.091%	49	1,043	-96.000%
2026-04-10	1.0500	1.1000	1.0500	1.1000	+15.789%	85	1,007	-96.364%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-5.000%	72	951	-95.789%
2026-04-08	1.0500	1.0500	1.0000	1.0000	+5.263%	181	879	-96.000%
2026-04-07	0.9500	0.9500	0.9000	0.9500	+5.556%	81	705	-95.789%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-14.286%	29	642	-95.556%
2026-04-02	0.9500	1.0500	0.9500	1.0500	-17.323%	90	523	-96.190%
2026-04-01	1.0500	1.2700	1.0500	1.2700	+33.684%	91	523	-96.850%
2026-03-31	0.6200	0.9500	0.6200	0.9500	0.000%	107	432	-95.789%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+26.667%	3	333	-95.789%
2026-03-27	0.5700	0.7500	0.5700	0.7500	+13.636%	3	333	-94.667%
2026-03-26	0.7500	0.7500	0.6600	0.6600	-26.667%	101	333	-93.939%
2026-03-24	0.9000	0.9000	0.9000	0.9000	+11.111%	8	257	-95.556%
2026-03-23	0.8100	0.8100	0.8100	0.8100	+1.250%	12	249	-95.062%
2026-03-20	0.9500	0.9500	0.8000	0.8000	-11.111%	12	242	-95.000%
2026-03-19	0.8500	0.9500	0.8500	0.9000	-41.935%	23	240	-95.556%
2026-03-17	1.6000	1.6000	1.5500	1.5500	0.000%	10	223	-97.419%
2026-03-13	1.6100	1.6100	1.5500	1.5500	-20.513%	21	223	-97.419%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-11.364%	5	221	-97.949%
2026-03-11	2.2000	2.2000	2.2000	2.2000	0.000%	3	221	-98.182%
2026-03-09	2.1000	2.2000	2.0500	2.2000	-10.204%	18	218	-98.182%
2026-03-06	2.3500	2.4500	2.3500	2.4500	+6.522%	6	209	-98.367%
2026-03-05	2.4000	2.4000	2.2500	2.3000	-45.238%	18	209	-98.261%
2026-03-02	4.3200	4.3200	4.0200	4.2000	-0.709%	3	209	-99.048%
2026-02-27	4.3000	4.3000	4.0000	4.2300	+14.324%	10	209	-99.054%
2026-02-25	3.7500	3.7500	3.5000	3.7000	+12.121%	17	193	-98.919%
2026-02-24	3.3000	3.3000	3.3000	3.3000	-3.226%	2	193	-98.788%
2026-02-23	3.5000	3.7000	3.4100	3.4100	+6.563%	10	191	-98.827%
2026-02-19	3.0000	3.2000	3.0000	3.2000	+6.667%	12	190	-98.750%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+8.303%	1	191	-98.667%
2026-02-13	2.7700	2.7700	2.7700	2.7700	+8.627%	1	190	-98.556%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-13.559%	4	190	-98.431%
2026-02-11	2.9500	2.9500	2.9500	2.9500	+7.664%	1	193	-98.644%
2026-02-04	2.7400	2.7400	2.7400	2.7400	+5.385%	2	192	-98.540%
2026-02-03	2.7500	2.7500	2.6000	2.6000	-2.256%	32	190	-98.462%
2026-02-02	2.6600	2.6600	2.6600	2.6600	+1.527%	16	189	-98.496%
2026-01-30	3.2900	3.4100	2.4500	2.6200	-39.070%	39	189	-98.473%
2026-01-29	4.4500	4.4500	3.9000	4.3000	-9.853%	15	218	-99.070%
2026-01-28	5.0000	5.1400	4.6000	4.7700	+0.846%	44	217	-99.161%
2026-01-27	4.8000	4.8000	4.3300	4.7300	+0.212%	53	185	-99.154%
2026-01-26	5.5300	5.7000	4.7100	4.7200	-3.673%	63	139	-99.153%
2026-01-23	4.7000	5.0000	4.7000	4.9000	0.000%	113	109	-99.184%