Dark

Check out our Level2View

CDE20260904P23
CDE Sep 4 2026 23.00 Put (CDE260904P00023000)
option OPRA

Expired

Sep 3, 2026

1.75-10.256%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6800	1.7500	1.6800	1.7500	-10.256%	2	101	0.000%
2026-09-02	2.1000	2.1000	1.8300	1.9500	-14.847%	54	101	-10.256%
2026-08-31	2.3200	2.3200	2.2900	2.2900	+17.436%	50	106	-23.581%
2026-08-26	1.9500	1.9500	1.9500	1.9500	-26.415%	6	57	-10.256%
2026-08-25	2.6500	2.6500	2.6500	2.6500	-69.540%	50	51	-33.962%
2026-07-29	8.6000	8.7000	8.6000	8.7000	0.000%	2	1	-79.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC