Dark

Check out our Level2View

CDE20260904P22
CDE Sep 4 2026 22.00 Put (CDE260904P00022000)
option OPRA

Expired

Sep 3, 2026

0.5500-52.174%(-0.6000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	0.6000	0.5500	0.5500	-52.174%	41	206	0.000%
2026-09-02	0.9800	1.1500	0.9800	1.1500	-34.286%	82	165	-52.174%
2026-09-01	2.2000	2.2000	1.3500	1.7500	+27.737%	6	104	-68.571%
2026-08-31	1.7000	1.7000	1.3700	1.3700	-0.725%	4	106	-59.854%
2026-08-28	0.7200	1.4200	0.7000	1.3800	+84.000%	90	107	-60.145%
2026-08-27	1.1000	1.1000	0.7300	0.7500	-57.143%	16	28	-26.667%
2026-08-24	1.7500	1.7500	1.7500	1.7500	+14.379%	10	17	-68.571%
2026-08-21	1.5300	1.5300	1.5300	1.5300	-55.652%	5	7	-64.052%
2026-08-18	3.4500	3.4500	3.4500	3.4500	-52.675%	2	3	-84.058%
2026-07-28	7.1500	7.2900	7.1500	7.2900	+7.206%	2	3	-92.455%
2026-07-27	6.8000	6.8000	6.8000	6.8000	0.000%	2	0	-91.912%

Share