Dark

Check out our Dark Pool Levels

CDE20260904P22.5
CDE Sep 4 2026 22.50 Put (CDE260904P00022500)
option OPRA

Expired

Sep 3, 2026

0.9700-29.710%(-0.4100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2000	1.2000	0.9700	0.9700	-29.710%	11	32	0.000%
2026-09-02	1.3800	1.3800	1.3800	1.3800	-35.814%	5	26	-29.710%
2026-09-01	2.0300	2.1500	2.0300	2.1500	+65.385%	2	26	-54.884%
2026-08-28	1.3000	1.3000	1.3000	1.3000	+36.842%	20	26	-25.385%
2026-08-27	1.0100	1.0100	0.9500	0.9500	0.000%	6	6	+2.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC