Dark

Check out our API

CDE20260904P21
CDE Sep 4 2026 21.00 Put (CDE260904P00021000)
option OPRA

Expired

Sep 3, 2026

0.1000-66.667%(-0.2000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.3000	0.0900	0.1000	-66.667%	80	425	0.000%
2026-09-02	0.4500	0.4500	0.2500	0.3000	-62.500%	313	433	-66.667%
2026-09-01	0.6200	0.8000	0.6200	0.8000	+3.896%	6	314	-87.500%
2026-08-31	0.6200	1.0000	0.6000	0.7700	+28.333%	76	319	-87.013%
2026-08-28	0.3800	0.7600	0.3000	0.6000	+71.429%	90	266	-83.333%
2026-08-27	0.4500	0.4500	0.3500	0.3500	-47.761%	46	230	-71.429%
2026-08-26	0.7100	0.7100	0.6700	0.6700	-6.944%	4	225	-85.075%
2026-08-25	0.8100	0.8800	0.7200	0.7200	-34.545%	70	223	-86.111%
2026-08-24	1.2000	1.2500	1.1000	1.1000	+5.769%	18	182	-90.909%
2026-08-21	0.9400	1.0400	0.8700	1.0400	-3.704%	57	168	-90.385%
2026-08-20	1.0600	1.0800	1.0500	1.0800	-6.087%	131	135	-90.741%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-54.000%	3	7	-91.304%
2026-08-12	2.5000	2.5000	2.5000	2.5000	0.000%	4	4	-96.000%

Share