Dark

Check out our API

CDE20260904P21.5
CDE Sep 4 2026 21.50 Put (CDE260904P00021500)
option OPRA

Expired

Sep 3, 2026

0.2200-60.000%(-0.3300)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3100	0.5000	0.1900	0.2200	-60.000%	209	193	0.000%
2026-09-02	0.7400	0.8000	0.5500	0.5500	-50.893%	34	208	-60.000%
2026-09-01	1.6100	1.6100	1.1200	1.1200	+7.692%	4	177	-80.357%
2026-08-31	1.2000	1.4400	1.0400	1.0400	+22.353%	34	180	-78.846%
2026-08-28	0.4500	1.0500	0.4500	0.8500	+66.667%	155	210	-74.118%
2026-08-27	0.6500	0.6500	0.5100	0.5100	-43.333%	48	65	-56.863%
2026-08-26	0.9800	0.9800	0.9000	0.9000	-10.000%	3	24	-75.556%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-35.484%	3	23	-78.000%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+24.000%	12	20	-85.806%
2026-08-21	1.0600	1.2500	1.0600	1.2500	-53.184%	7	8	-82.400%
2026-08-17	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	-91.760%

Share