Dark

Check out our Dark Pool Levels

CDE20260904P20
CDE Sep 4 2026 20.00 Put (CDE260904P00020000)
option OPRA

Expired

Sep 3, 2026

0.0500-28.571%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.0500	0.0500	-28.571%	27	373	0.000%
2026-09-02	0.1400	0.1500	0.0600	0.0700	-82.500%	30	370	-28.571%
2026-09-01	0.5000	0.5000	0.2500	0.4000	+60.000%	79	392	-87.500%
2026-08-31	0.2000	0.4600	0.2000	0.2500	0.000%	126	399	-80.000%
2026-08-28	0.1500	0.3500	0.1300	0.2500	+38.889%	166	365	-80.000%
2026-08-27	0.4100	0.4100	0.1500	0.1800	-48.571%	75	233	-72.222%
2026-08-26	0.4000	0.5500	0.2900	0.3500	0.000%	68	239	-85.714%
2026-08-25	0.6500	0.6500	0.3500	0.3500	-36.364%	32	175	-85.714%
2026-08-24	0.5000	0.7000	0.4900	0.5500	0.000%	130	168	-90.909%
2026-08-21	0.5500	0.5500	0.4700	0.5500	-8.333%	32	49	-90.909%
2026-08-20	0.5600	0.6300	0.5000	0.6000	-11.765%	30	29	-91.667%
2026-08-19	1.0000	1.0000	0.6000	0.6800	-79.077%	28	37	-92.647%
2026-08-07	3.2500	3.2500	3.2500	3.2500	-23.168%	5	10	-98.462%
2026-08-04	4.2300	4.2300	4.2300	4.2300	0.000%	5	5	-98.818%

Share