Dark

Check out our Dark Pool Levels

CDE20260904P20.5
CDE Sep 4 2026 20.50 Put (CDE260904P00020500)
option OPRA

Expired

Sep 3, 2026

0.0600-60.000%(-0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.1500	0.0300	0.0600	-60.000%	11	616	0.000%
2026-09-02	0.0500	0.2100	0.0500	0.1500	-73.684%	42	624	-60.000%
2026-09-01	0.8000	0.9000	0.3500	0.5700	+26.667%	63	656	-89.474%
2026-08-31	0.4500	0.7500	0.4000	0.4500	+18.421%	427	646	-86.667%
2026-08-28	0.2500	0.5500	0.2300	0.3800	+52.000%	117	363	-84.211%
2026-08-27	0.3500	0.3500	0.2000	0.2500	-37.500%	40	282	-76.000%
2026-08-26	0.5000	0.5000	0.4000	0.4000	-27.273%	27	265	-85.000%
2026-08-25	0.8700	0.8700	0.5500	0.5500	-32.927%	247	249	-89.091%
2026-08-24	0.9900	0.9900	0.8200	0.8200	+12.329%	10	89	-92.683%
2026-08-21	0.6200	0.7600	0.6200	0.7300	-8.750%	24	86	-91.781%
2026-08-20	0.9300	0.9300	0.6700	0.8000	+5.263%	10	74	-92.500%
2026-08-19	0.9000	0.9000	0.7600	0.7600	0.000%	74	73	-92.105%

Share