Dark

Check out our Dark Pool Levels

CDE20260904P19
CDE Sep 4 2026 19.00 Put (CDE260904P00019000)
option OPRA

Expired

Sep 3, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	+100.000%	1	318	0.000%
2026-09-02	0.0500	0.0500	0.0300	0.0500	-50.000%	34	319	+100.000%
2026-09-01	0.1500	0.1500	0.0900	0.1000	+42.857%	28	315	0.000%
2026-08-31	0.1300	0.1300	0.0700	0.0700	-36.364%	149	309	+42.857%
2026-08-28	0.1000	0.1100	0.1000	0.1100	+57.143%	9	181	-9.091%
2026-08-27	0.1200	0.1500	0.0600	0.0700	-50.000%	62	172	+42.857%
2026-08-26	0.1500	0.1500	0.1400	0.1400	0.000%	15	209	-28.571%
2026-08-25	0.3000	0.3000	0.1400	0.1400	-48.148%	7	194	-28.571%
2026-08-24	0.3000	0.3500	0.2500	0.2700	+3.846%	112	187	-62.963%
2026-08-21	0.2000	0.3000	0.2000	0.2600	-13.333%	22	92	-61.538%
2026-08-20	0.3500	0.3500	0.3000	0.3000	-18.919%	10	80	-66.667%
2026-08-19	0.4300	0.4400	0.3000	0.3700	-67.826%	123	76	-72.973%
2026-08-18	0.9800	1.1500	0.9800	1.1500	+49.351%	3	14	-91.304%
2026-08-17	0.8500	0.8500	0.7700	0.7700	-33.043%	9	12	-87.013%
2026-08-14	1.1000	1.2000	1.1000	1.1500	-39.474%	3	9	-91.304%
2026-08-10	1.9000	1.9000	1.9000	1.9000	-53.659%	1	6	-94.737%
2026-08-03	4.1000	4.1000	4.1000	4.1000	-7.658%	5	5	-97.561%
2026-07-31	4.4400	4.4400	4.4400	4.4400	0.000%	5	5	-97.748%

Share