Dark

Check out our API

CDE20260904P19.5
CDE Sep 4 2026 19.50 Put (CDE260904P00019500)
option OPRA

Expired

Sep 3, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.0500	0.0500	0.000%	5	266	0.000%
2026-09-02	0.0500	0.0500	0.0200	0.0500	-75.000%	29	268	0.000%
2026-09-01	0.3500	0.3500	0.1100	0.2000	+66.667%	105	282	-75.000%
2026-08-31	0.2000	0.3000	0.1000	0.1200	-7.692%	173	271	-58.333%
2026-08-28	0.0900	0.1900	0.0900	0.1300	+18.182%	89	204	-61.538%
2026-08-27	0.1000	0.1700	0.0500	0.1100	-45.000%	206	186	-54.545%
2026-08-26	0.2000	0.2100	0.2000	0.2000	-25.926%	5	223	-75.000%
2026-08-25	0.4500	0.4700	0.2600	0.2700	-37.209%	11	219	-81.481%
2026-08-24	0.5100	0.5100	0.4000	0.4300	+19.444%	42	212	-88.372%
2026-08-21	0.3500	0.3600	0.3500	0.3600	-21.739%	2	178	-86.111%
2026-08-20	0.4800	0.5400	0.3500	0.4600	-17.857%	14	178	-89.130%
2026-08-19	0.6900	0.6900	0.4000	0.5600	-60.284%	90	174	-91.071%
2026-08-18	1.4100	1.4100	1.4100	1.4100	+33.019%	8	149	-96.454%
2026-08-17	1.0100	1.0600	1.0100	1.0600	-29.801%	140	141	-95.283%
2026-08-12	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-96.689%

Share