Dark

Check out our Level2View

CDE20260904P18
CDE Sep 4 2026 18.00 Put (CDE260904P00018000)
option OPRA

Expired

Aug 31, 2026

0.0500-28.571%(-0.0200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.1000	0.0400	0.0500	-28.571%	33	77	0.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+16.667%	1	64	-28.571%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-40.000%	1	65	-16.667%
2026-08-24	0.1200	0.1500	0.1000	0.1000	-16.667%	15	66	-50.000%
2026-08-21	0.1300	0.1300	0.1100	0.1200	+9.091%	11	60	-58.333%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-45.000%	1	63	-54.545%
2026-08-19	0.2000	0.2300	0.1600	0.2000	-69.231%	22	64	-75.000%
2026-08-18	0.6500	0.6600	0.5700	0.6500	+51.163%	50	64	-92.308%
2026-08-17	0.4500	0.4500	0.3600	0.4300	-36.765%	27	34	-88.372%
2026-08-14	0.5900	0.6800	0.5900	0.6800	-29.897%	6	26	-92.647%
2026-08-13	0.9700	0.9700	0.9700	0.9700	+21.250%	2	20	-94.845%
2026-08-12	0.7700	0.8000	0.7500	0.8000	-15.789%	23	20	-93.750%
2026-08-11	1.1000	1.1000	0.9500	0.9500	-17.391%	6	18	-94.737%
2026-08-10	1.3800	1.3800	1.1500	1.1500	-25.325%	15	15	-95.652%
2026-08-07	1.6700	1.6700	1.5400	1.5400	-40.541%	2	1	-96.753%
2026-08-04	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	-98.069%

Share