Dark

Check out our API

CDE20260904P18.5
CDE Sep 4 2026 18.50 Put (CDE260904P00018500)
option OPRA

Expired

Sep 2, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	180	0.000%
2026-09-01	0.0700	0.0700	0.0500	0.0500	-28.571%	7	180	-40.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	+40.000%	10	180	-57.143%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	180	-40.000%
2026-08-27	0.0900	0.0900	0.0500	0.0500	-75.000%	182	180	-40.000%
2026-08-24	0.2200	0.2200	0.1900	0.2000	+17.647%	54	190	-85.000%
2026-08-21	0.1500	0.2000	0.1500	0.1700	-32.000%	9	158	-82.353%
2026-08-19	0.2500	0.3000	0.1700	0.2500	-70.930%	59	161	-88.000%
2026-08-18	0.7700	0.9200	0.7700	0.8600	+40.984%	21	171	-96.512%
2026-08-17	0.6500	0.6500	0.6100	0.6100	-28.235%	145	158	-95.082%
2026-08-14	0.8500	0.8500	0.8500	0.8500	-30.328%	1	64	-96.471%
2026-08-13	1.2500	1.2500	1.2200	1.2200	+35.556%	8	64	-97.541%
2026-08-12	0.9600	1.0000	0.9000	0.9000	-30.769%	45	57	-96.667%
2026-08-11	1.3500	1.3500	1.3000	1.3000	-37.198%	2	12	-97.692%
2026-08-07	2.0700	2.0700	2.0700	2.0700	+1.471%	5	12	-98.551%
2026-08-05	2.0400	2.0400	2.0400	2.0400	-48.223%	5	7	-98.529%
2026-07-31	3.9000	3.9400	3.9000	3.9400	0.000%	2	2	-99.239%

Share