Dark

Check out our Dark Pool Levels

CDE20260904P17
CDE Sep 4 2026 17.00 Put (CDE260904P00017000)
option OPRA

Expired

Aug 25, 2026

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	-40.000%	5	56	0.000%
2026-08-21	0.0700	0.0700	0.0500	0.0500	-37.500%	7	59	-40.000%
2026-08-19	0.1000	0.1000	0.0800	0.0800	-74.194%	6	62	-62.500%
2026-08-18	0.3000	0.3800	0.3000	0.3100	+40.909%	11	62	-90.323%
2026-08-17	0.2000	0.2500	0.2000	0.2200	-60.000%	30	58	-86.364%
2026-08-13	0.5500	0.5500	0.5500	0.5500	+30.952%	23	74	-94.545%
2026-08-12	0.4600	0.4600	0.4200	0.4200	-30.000%	7	53	-92.857%
2026-08-11	0.6500	0.6500	0.6000	0.6000	-25.000%	5	51	-95.000%
2026-08-10	1.1500	1.1500	0.8000	0.8000	-20.000%	5	49	-96.250%
2026-08-07	1.1400	1.1500	1.0000	1.0000	-47.368%	12	52	-97.000%
2026-08-06	1.8000	1.9000	1.6000	1.9000	+52.000%	34	42	-98.421%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-30.556%	1	8	-97.600%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-35.714%	2	7	-98.333%
2026-07-28	2.8000	2.8000	2.8000	2.8000	0.000%	5	5	-98.929%

Share