Dark

Check out our API

CDE20260904P17.5
CDE Sep 4 2026 17.50 Put (CDE260904P00017500)
option OPRA

Expired

Aug 31, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0500	0.0500	+25.000%	2	120	0.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	2	120	+25.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-37.500%	3	120	0.000%
2026-08-24	0.1000	0.1000	0.0800	0.0800	0.000%	19	123	-37.500%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-20.000%	12	115	-37.500%
2026-08-20	0.0800	0.1000	0.0800	0.1000	-28.571%	9	104	-50.000%
2026-08-19	0.2000	0.2500	0.1000	0.1400	-71.429%	53	106	-64.286%
2026-08-18	0.3600	0.4900	0.3600	0.4900	+48.485%	40	89	-89.796%
2026-08-17	0.3500	0.3500	0.2500	0.3300	-26.667%	12	63	-84.848%
2026-08-14	0.4500	0.4700	0.4500	0.4500	-40.789%	20	74	-88.889%
2026-08-13	0.7000	0.7600	0.7000	0.7600	+26.667%	11	71	-93.421%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-28.571%	52	60	-91.667%
2026-08-11	0.8500	0.8500	0.8400	0.8400	-11.579%	3	29	-94.048%
2026-08-10	1.4000	1.4000	0.9500	0.9500	-32.143%	24	28	-94.737%
2026-08-07	1.4500	1.4500	1.4000	1.4000	-36.364%	2	6	-96.429%
2026-08-06	2.0000	2.2000	2.0000	2.2000	+46.667%	4	6	-97.727%
2026-08-05	1.6200	1.6200	1.5000	1.5000	-29.245%	2	4	-96.667%
2026-08-04	2.1000	2.1200	2.1000	2.1200	0.000%	2	2	-97.642%

Share