Dark

Check out our Level2View

CDE20260904P16
CDE Sep 4 2026 16.00 Put (CDE260904P00016000)
option OPRA

Expired

Aug 26, 2026

0.0700+40.000%(+0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0700	0.0700	0.0700	0.0700	+40.000%	50	152	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	159	+40.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-73.684%	1	160	+40.000%
2026-08-18	0.1400	0.1900	0.1400	0.1900	+90.000%	4	161	-63.158%
2026-08-17	0.1300	0.1300	0.1000	0.1000	-33.333%	9	160	-30.000%
2026-08-14	0.1700	0.1700	0.1500	0.1500	-34.783%	2	169	-53.333%
2026-08-12	0.2500	0.2500	0.2300	0.2300	-23.333%	2	171	-69.565%
2026-08-11	0.3500	0.3500	0.3000	0.3000	-25.000%	9	171	-76.667%
2026-08-10	0.6000	0.7000	0.4000	0.4000	-33.333%	75	180	-82.500%
2026-08-07	0.8500	0.9000	0.6000	0.6000	-55.556%	46	137	-88.333%
2026-08-06	1.2000	1.3500	1.0500	1.3500	+60.714%	84	145	-94.815%
2026-08-05	0.9500	0.9700	0.8200	0.8400	-30.000%	34	61	-91.667%
2026-08-04	1.2500	1.2500	1.2000	1.2000	-31.429%	11	31	-94.167%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-12.500%	1	20	-96.000%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+3.627%	1	19	-96.500%
2026-07-28	2.0200	2.0200	1.9200	1.9300	+3.763%	8	18	-96.373%
2026-07-27	1.8500	1.8600	1.8500	1.8600	0.000%	10	0	-96.237%

Share