Dark

Check out our API

CDE20260904P16.5
CDE Sep 4 2026 16.50 Put (CDE260904P00016500)
option OPRA

Expired

Aug 27, 2026

0.1500+200.000%(+0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.1500	0.1500	0.1500	+200.000%	8	36	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	36	+200.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	37	+200.000%
2026-08-21	0.0500	0.0500	0.0400	0.0400	-20.000%	8	38	+275.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-28.571%	1	43	+200.000%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-65.000%	1	43	+114.286%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+33.333%	4	44	-25.000%
2026-08-17	0.1900	0.1900	0.1300	0.1500	-42.308%	10	44	0.000%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-33.333%	20	46	-42.308%
2026-08-13	0.3900	0.3900	0.3900	0.3900	+11.429%	6	62	-61.538%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-23.913%	1	62	-57.143%
2026-08-11	0.4500	0.4800	0.4500	0.4600	-8.000%	8	62	-67.391%
2026-08-10	0.9000	0.9300	0.5000	0.5000	-37.500%	45	58	-70.000%
2026-08-07	0.9000	1.0500	0.8000	0.8000	-51.515%	28	46	-81.250%
2026-08-06	1.6000	1.6500	1.3300	1.6500	+13.793%	12	22	-90.909%
2026-08-04	1.4500	1.4500	1.4500	1.4500	-24.479%	1	11	-89.655%
2026-08-03	1.9200	1.9200	1.9200	1.9200	-20.332%	8	10	-92.188%
2026-07-29	2.3500	2.4100	2.3500	2.4100	0.000%	3	2	-93.776%

Share