Dark

Check out our API

CDE20260904P15
CDE Sep 4 2026 15.00 Put (CDE260904P00015000)
option OPRA

Expired

Aug 26, 2026

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0300	0.0300	0.0300	-40.000%	5	55	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	3	58	-40.000%
2026-08-17	0.0800	0.1000	0.0500	0.0500	-44.444%	10	61	-40.000%
2026-08-14	0.1000	0.1000	0.0600	0.0900	-40.000%	43	62	-66.667%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+25.000%	1	80	-80.000%
2026-08-12	0.1300	0.1300	0.1200	0.1200	-33.333%	26	81	-75.000%
2026-08-11	0.2000	0.2000	0.1800	0.1800	-10.000%	5	96	-83.333%
2026-08-10	0.3500	0.3500	0.2000	0.2000	-37.500%	41	101	-85.000%
2026-08-07	0.4600	0.4600	0.3200	0.3200	-60.976%	51	138	-90.625%
2026-08-06	0.7500	0.8700	0.6200	0.8200	+78.261%	99	123	-96.341%
2026-08-05	0.5300	0.5300	0.4600	0.4600	-38.667%	15	30	-93.478%
2026-08-04	0.7800	0.7800	0.7500	0.7500	-31.818%	9	16	-96.000%
2026-08-03	1.2800	1.2800	1.1000	1.1000	-19.708%	8	13	-97.273%
2026-07-31	1.3700	1.3700	1.3700	1.3700	+1.481%	3	17	-97.810%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+2.273%	1	14	-97.778%
2026-07-29	1.3200	1.3200	1.3200	1.3200	-8.966%	1	14	-97.727%
2026-07-28	1.4500	1.4500	1.4500	1.4500	+7.407%	1	0	-97.931%
2026-07-27	1.3800	1.4700	1.1800	1.3500	+4.651%	18	0	-97.778%
2026-07-24	1.2900	1.2900	1.2900	1.2900	0.000%	4	0	-97.674%

Share