Dark

Check out our Dark Pool Levels

CDE20260904P15.5
CDE Sep 4 2026 15.50 Put (CDE260904P00015500)
option OPRA

Expired

Aug 20, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	+66.667%	1	17	0.000%
2026-08-19	0.0400	0.0500	0.0300	0.0300	-70.000%	4	17	+66.667%
2026-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	18	17	-50.000%
2026-08-14	0.1000	0.1400	0.1000	0.1000	-60.000%	3	18	-50.000%
2026-08-11	0.3000	0.3000	0.2300	0.2500	-16.667%	9	21	-80.000%
2026-08-10	0.5000	0.5000	0.3000	0.3000	-33.333%	11	22	-83.333%
2026-08-07	0.6000	0.6000	0.4500	0.4500	-55.000%	11	11	-88.889%
2026-08-06	0.9500	1.0000	0.9200	1.0000	+53.846%	13	18	-95.000%
2026-08-05	0.7000	0.7000	0.6500	0.6500	-55.172%	4	5	-92.308%
2026-08-03	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-96.552%

Share