Dark

Check out our API

CDE20260904P14
CDE Sep 4 2026 14.00 Put (CDE260904P00014000)
option OPRA

Expired

Aug 31, 2026

0.1500+400.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1500	0.1500	0.1500	+400.000%	1	31	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	5	31	+400.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	31	+400.000%
2026-08-18	0.0100	0.0300	0.0100	0.0300	-50.000%	4	32	+400.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	+20.000%	2	36	+150.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	38	+200.000%
2026-08-12	0.1000	0.1000	0.0500	0.0500	-37.500%	23	39	+200.000%
2026-08-11	0.1000	0.1000	0.0800	0.0800	0.000%	3	58	+87.500%
2026-08-10	0.1400	0.1400	0.0700	0.0800	-55.556%	18	59	+87.500%
2026-08-07	0.2500	0.2500	0.1800	0.1800	-60.000%	52	72	-16.667%
2026-08-06	0.4300	0.5000	0.3400	0.4500	+80.000%	103	113	-66.667%
2026-08-05	0.2700	0.2800	0.2500	0.2500	-64.286%	22	23	-40.000%
2026-08-03	0.8400	0.8400	0.7000	0.7000	-17.647%	13	17	-78.571%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-26.087%	3	7	-82.353%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+35.294%	1	4	-86.957%
2026-07-27	0.8900	0.8900	0.8500	0.8500	+1.190%	3	0	-82.353%
2026-07-24	0.8400	0.8400	0.8400	0.8400	+2.439%	1	0	-82.143%
2026-07-23	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-81.707%

Share