Dark

Check out our Level2View

CDE20260904P14.5
CDE Sep 4 2026 14.50 Put (CDE260904P00014500)
option OPRA

Expired

Sep 3, 2026

0.0100-83.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-83.333%	1	18	0.000%
2026-08-14	0.0700	0.0700	0.0600	0.0600	-40.000%	12	19	-83.333%
2026-08-13	0.1000	0.1000	0.1000	0.1000	0.000%	10	26	-90.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	32	-90.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-28.571%	10	32	-90.000%
2026-08-10	0.1900	0.1900	0.1400	0.1400	-44.000%	5	41	-92.857%
2026-08-07	0.3000	0.3100	0.2500	0.2500	-61.538%	9	46	-96.000%
2026-08-06	0.5000	0.6500	0.4500	0.6500	+62.500%	47	55	-98.462%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-33.333%	1	9	-97.500%
2026-08-04	0.6000	0.6500	0.5600	0.6000	-30.233%	9	9	-98.333%
2026-08-03	0.9200	0.9200	0.8600	0.8600	-18.095%	2	12	-98.837%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-7.080%	2	10	-99.048%
2026-07-29	1.2800	1.2800	1.1300	1.1300	+13.000%	4	8	-99.115%
2026-07-27	1.1400	1.1400	1.0000	1.0000	+5.263%	7	0	-99.000%
2026-07-23	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-98.947%

Share