Dark

Check out our Dark Pool Levels

CDE20260904P13
CDE Sep 4 2026 13.00 Put (CDE260904P00013000)
option OPRA

Expired

Aug 14, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0500	0.0500	0.0500	+150.000%	1	185	0.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-80.000%	1	186	+150.000%
2026-08-07	0.2000	0.2000	0.1000	0.1000	0.000%	9	187	-50.000%
2026-08-05	0.2300	0.2300	0.1000	0.1000	-77.778%	186	192	-50.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-10.000%	2	20	-88.889%
2026-07-31	0.5500	0.5500	0.5000	0.5000	+11.111%	11	18	-90.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-16.667%	5	7	-88.889%
2026-07-23	0.5500	0.5500	0.5400	0.5400	0.000%	2	0	-90.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC