Dark

Check out our Level2View

CDE20260904P13.5
CDE Sep 4 2026 13.50 Put (CDE260904P00013500)
option OPRA

Expired

Aug 14, 2026

0.0300-66.667%(-0.0600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0500	0.0300	0.0300	-66.667%	11	547	0.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	+28.571%	1	548	-66.667%
2026-08-11	0.0700	0.0700	0.0700	0.0700	+40.000%	2	549	-57.143%
2026-08-10	0.1000	0.1000	0.0500	0.0500	-66.667%	523	549	-40.000%
2026-08-07	0.1500	0.1900	0.1500	0.1500	-51.613%	8	33	-80.000%
2026-08-06	0.3000	0.3500	0.2700	0.3100	+40.909%	21	40	-90.323%
2026-08-05	0.2500	0.2500	0.2200	0.2200	-40.541%	2	22	-86.364%
2026-08-04	0.3500	0.3700	0.3500	0.3700	-32.727%	3	21	-91.892%
2026-08-03	0.6000	0.6200	0.5500	0.5500	-16.667%	9	20	-94.545%
2026-07-31	0.7100	0.7100	0.6600	0.6600	+3.125%	4	11	-95.455%
2026-07-30	0.6000	0.6500	0.6000	0.6400	-32.632%	5	7	-95.313%
2026-07-29	0.9500	0.9500	0.9500	0.9500	+30.137%	1	2	-96.842%
2026-07-28	0.7300	0.7300	0.7300	0.7300	+4.286%	1	0	-95.890%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	0	-95.714%
2026-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-95.385%

Share