Dark

Check out our Level2View

CDE20260904P12
CDE Sep 4 2026 12.00 Put (CDE260904P00012000)
option OPRA

Expired

Sep 3, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	16	0.000%
2026-08-31	0.1300	0.1300	0.0300	0.0300	+200.000%	9	16	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-80.000%	2	16	+200.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-58.333%	5	16	-40.000%
2026-08-07	0.1200	0.1200	0.1200	0.1200	0.000%	5	16	-75.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-57.143%	5	20	-75.000%
2026-07-31	0.2600	0.2900	0.2600	0.2800	-9.677%	15	16	-89.286%
2026-07-28	0.3100	0.3100	0.3100	0.3100	-3.125%	2	3	-90.323%
2026-07-24	0.3200	0.3200	0.3200	0.3200	0.000%	2	0	-90.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC