Dark

Check out our Dark Pool Levels

CDE20260904P12.5
CDE Sep 4 2026 12.50 Put (CDE260904P00012500)
option OPRA

Expired

Aug 6, 2026

0.1500+25.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	+25.000%	5	8	0.000%
2026-08-05	0.2200	0.2200	0.1200	0.1200	-40.000%	9	8	+25.000%
2026-08-04	0.1700	0.2000	0.1700	0.2000	-35.484%	2	8	-25.000%
2026-08-03	0.3100	0.3100	0.3100	0.3100	-43.636%	3	8	-51.613%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+44.737%	4	5	-72.727%
2026-07-28	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-60.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC